Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 08:35:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMC) HMC CAPITAL LIMITED Daily Prices Page 84...

     Prev Section TOC    Company Info for HMC    Limits Next Section


Company Details for (HMC) HMC CAPITAL LIMITED

Listing Code HMC
Listing Name HMC CAPITAL LIMITED
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name HYDROMET CORP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HMC9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for HMC .. Friday 14th June 2024

HMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 8.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 Next >>


End of day Prices (full format),

29 Days for (HMC) HMC CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2007-Aug-24 Fri ### ### 0.087 0.087 6.1 6.1 ###
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0.085 0.089 0.085 0.089 90.0 90.0 ###
2007-Aug-21 Tue ### ### 0.087 0.087 172,488 ### ### ### ###
2007-Aug-20 Mon 0.089 ### 0.088 ### 876,353 38,559 ### ### 0.0
2007-Aug-17 Fri 0.085 ### 0.084 0.088 ### ### ###
2007-Aug-16 Thu 0.087 0.087 ### 0.085 ### ### ###
2007-Aug-15 Wed ### ### 0.087 0.087 11.0 11.0 ###
2007-Aug-14 Tue ### ### ### ### 260,579 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 1,739,548 0 4.2 4.2 0.0
2007-Aug-10 Fri ### ### ### ### 2,014,383 0 91.8 91.8 0.0
2007-Aug-09 Thu ### ### ### ### 2,654,582 0 ### ### 0.0
2007-Aug-08 Wed 0.125 ### ### ### 4,065,120 0 5.8 5.8 0.0
2007-Aug-07 Tue ### ### ### ### 5,729,284 0 98.6 98.6 0.0
2007-Aug-06 Mon ### ### ### ### 3,463,576 0 17.3 17.3 0.0
2007-Aug-03 Fri ### ### ### ### 98.9 98.9 0.0
2007-Aug-02 Thu ### ### 0.078 ### 6,659,859 ### ### ### 0.0
2007-Aug-01 Wed 0.079 0.081 0.078 0.079 719,773 57,221 90.9 90.9 0.0
2007-Jul-31 Tue 0.079 0.079 0.074 0.079 153,750 ### ### ### 0.0
2007-Jul-30 Mon 0.074 0.079 0.074 0.079 ### ### 0.0
2007-Jul-27 Fri 0.074 ### 0.074 0.075 ### ### 0.0
2007-Jul-26 Thu ### ### 0.077 0.077 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 60,974 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 0.079 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.079 0.081 0.076 0.077 ### ### 0.0
2007-Jul-20 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Jul-19 Thu 0.077 0.079 0.077 0.078 ### ### 0.0
2007-Jul-18 Wed 0.077 0.078 0.077 0.077 ### ### 0.0
2007-Jul-17 Tue 0.074 0.075 0.074 0.075 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:35:37 thru 2024-06-16 08:35:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000