(HMR) HINDMARSH RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jun-01 05:27:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HMR) HINDMARSH RESOURCES LIMITED Daily Prices...

TOC Company Info for HMR Limits

Company Details for (HMR) HINDMARSH RESOURCES LIMITED

Listing Code	HMR
Listing Name	HINDMARSH RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	HINDMARSH RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HMR7

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for HMR .. Monday 29th May 2006

HMR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.375	450	###
MAX	1.5	1,919,140	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HMR Bottom

End of day Prices (full format),

9600 Days for (HMR) HINDMARSH RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	1.2	1.2	1.2	1.2	450	540	###	###	0.1
2006-May-23 Tue	1.2	1.2	###	1.2			73.1	73.1	0.1
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	1	1	1	1			###	###	###
2006-May-18 Thu	###	###	###	###	1,272	0	###	###	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	1.2	1.2	###	###			16.3	16.3	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	1.25	1.25	1.25	1.25			68.3	68.3	###
2006-May-10 Wed	1.25	1.25	1.25	1.25			68.6	68.6	###
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	1.26	1.26	1.25	1.25	13,376	16,786	###	###	###
2006-May-05 Fri	1.48	1.48	1.29	1.29	10,042	###	###	###	0.1
2006-May-04 Thu	1.47	1.48	1.47	1.48	112,240	165,554	78.7	78.7	0.1
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	1.41	1.46	1.41	1.46			91.9	91.9	0.1
2006-May-01 Mon	###	1.4	###	1.4			92.4	92.4	###
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	###	1.42	1.385	1.42	42,946	###	###	###	###
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	1.25	###	1.25	###	62,750	###	###	###	0.0
2006-Apr-21 Fri	###	###	1.25	1.25			###	###	###
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	1.4	###	1.4			91.7	91.7	###
2006-Apr-13 Thu	###	###	###	###			81.1	81.1	0.0
2006-Apr-11 Tue	###	###	1.345	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	33,853	0	86.4	86.4	0.0
2006-Apr-07 Fri	###	1.4	###	###			11.0	11.0	0.0
2006-Apr-06 Thu	###	1.5	###	1.45			93.1	93.1	###
2006-Apr-05 Wed	1.29	###	1.25	1.26	76,552	47,845	18.6	18.6	###
2006-Apr-04 Tue	###	###	###	###			83.2	83.2	0.0
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###	24,244	0	25.8	25.8	0.0
2006-Mar-30 Thu	###	###	###	###	99,585	0	92.9	92.9	0.0
2006-Mar-29 Wed	###	1.4	###	###			11.3	11.3	0.0
2006-Mar-28 Tue	###	###	###	###	188,685	0	90.3	90.3	0.0
2006-Mar-27 Mon	1.25	1.25	1.2	###	202,043	###	###	###	0.0
2006-Mar-24 Fri	###	1.25	###	1.2	170,886	###	85.9	85.9	0.1
2006-Mar-23 Thu	###	###	###	###	229,271	0	95.1	95.1	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	1.055	###	1.055	###	300,072	158,287	92.6	92.6	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	0.88	###	0.88	###	75,927	###	88.7	88.7	0.0
2006-Mar-16 Thu	0.88	###	0.87	0.88			###	###	0.1
2006-Mar-15 Wed	0.89	###	0.88	###	24,420	10,744	###	###	0.0
2006-Mar-14 Tue	0.88	0.89	0.88	0.88	44,872	###	###	###	0.1
2006-Mar-13 Mon	###	###	###	###	43,350	0	###	###	0.0
2006-Mar-10 Fri	0.86	###	0.86	###			###	###	0.0
2006-Mar-09 Thu	0.89	0.89	0.82	###			###	###	0.0
2006-Mar-08 Wed	###	###	0.88	###	41,071	18,071	12.2	12.2	0.0
2006-Mar-07 Tue	0.955	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###			85.9	85.9	0.0
2006-Mar-03 Fri	###	###	###	###			87.6	87.6	0.0
2006-Mar-02 Thu	###	###	0.88	0.89	173,756	76,452	###	###	###
2006-Mar-01 Wed	0.845	0.88	0.845	0.85	234,889	###	###	###	###
2006-Feb-28 Tue	0.8	0.84	0.8	0.82			84.2	84.2	0.1
2006-Feb-27 Mon	0.79	0.8	0.79	0.79	369,325	###	65.1	65.1	###
2006-Feb-24 Fri	0.75	0.78	0.75	0.78			91.6	91.6	0.1
2006-Feb-23 Thu	0.75	0.76	0.75	0.75			###	###	###
2006-Feb-22 Wed	0.76	0.76	0.73	0.73	18,071	###	6.7	6.7	0.1
2006-Feb-21 Tue	0.71	0.75	0.71	0.73	189,088	###	###	###	0.1
2006-Feb-20 Mon	0.71	0.75	0.71	0.75			94.7	94.7	###
2006-Feb-17 Fri	0.72	0.72	0.7	0.7			###	###	###
2006-Feb-16 Thu	###	0.7	###	0.7			###	###	###
2006-Feb-15 Wed	0.7	0.7	0.7	0.7	19,385	###	74.1	74.1	###
2006-Feb-14 Tue	0.71	0.71	0.7	###	93,142	###	###	###	0.0
2006-Feb-13 Mon	0.73	###	0.72	0.72			28.6	28.6	###
2006-Feb-10 Fri	0.72	###	0.72	###	74,680	26,884	###	###	0.0
2006-Feb-09 Thu	0.7	0.71	0.7	0.71			75.2	75.2	###
2006-Feb-08 Wed	0.7	0.7	###	###			9.5	9.5	0.0
2006-Feb-07 Tue	0.72	###	0.7	0.725	490,448	171,656	73.6	73.6	###
2006-Feb-06 Mon	###	###	###	0.655			###	###	###
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	84,528	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	0.645	###	280,171	90,355	###	###	0.0
2006-Jan-25 Wed	###	0.655	###	0.655			###	###	###
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			76.9	76.9	0.0
2006-Jan-20 Fri	###	###	###	###	106,381	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	426,386	0	80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	0.655	0.655	###	0.625	126,282	41,357	4.5	4.5	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	0.7	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###	1,919,140	0	80.3	80.3	0.0
2006-Jan-10 Tue	0.54	0.55	0.54	0.55	106,370	57,971	86.9	86.9	###
2006-Jan-09 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2006-Jan-06 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2006-Jan-05 Thu	0.52	0.52	0.51	0.51			###	###	###
2006-Jan-04 Wed	0.5	0.53	0.5	0.53			###	###	0.0
2006-Jan-03 Tue	0.49	0.51	0.49	0.51			91.1	91.1	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.45	0.45	0.45	0.45	26,056	11,725	###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.45	0.47	0.41	0.47	29,653	13,047	###	###	###
2005-Dec-23 Fri	0.45	0.47	0.41	0.47	29,653	13,047	###	###	###
2005-Dec-22 Thu	0.48	0.48	0.47	0.47			12.8	12.8	###
2005-Dec-21 Wed	0.46	0.47	0.46	0.47			85.5	85.5	###
2005-Dec-20 Tue	0.48	0.48	0.46	0.46			###	###	0.0
2005-Dec-19 Mon	0.48	0.49	0.48	0.49			87.5	87.5	###
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0.5	0.5	0.5	0.5			74.1	74.1	0.0
2005-Dec-14 Wed	0.5	0.5	0.5	0.5			67.8	67.8	0.0
2005-Dec-13 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2005-Dec-12 Mon	0.48	0.48	0.48	0.48			70.6	70.6	0.0
2005-Dec-09 Fri	0.45	0.49	0.45	0.46			87.0	87.0	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2005-Dec-05 Mon	0.44	0.44	0.44	0.44			###	###	###
2005-Dec-02 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2005-Dec-01 Thu	0.445	0.445	0.44	0.44			30.4	30.4	###
2005-Nov-30 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0.445	0.445	0.445	0.445			72.1	72.1	###
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0.445	0.445	0.44	0.44			20.0	20.0	###
2005-Nov-17 Thu	0.44	0.44	###	###			###	###	0.0
2005-Nov-16 Wed	0.44	0.44	0.44	0.44			68.4	68.4	###
2005-Nov-15 Tue	###	0.44	###	0.44	46,670	###	80.5	80.5	###
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	0.43	0.43	0.43	0.43			###	###	###
2005-Nov-10 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0.45	0.45	0.45	0.45			68.7	68.7	0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2005-Nov-03 Thu	0.44	0.44	0.44	0.44			###	###	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0.42	0.42	0.42	0.42			###	###	###
2005-Oct-31 Mon	0.43	0.43	0.42	0.42			12.8	12.8	###
2005-Oct-28 Fri	0.43	0.44	0.43	0.44			88.3	88.3	###
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0.44	0.44	0.44	0.44			63.6	63.6	###
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0.44	0.45	0.44	0.45			88.8	88.8	0.0
2005-Oct-21 Fri	0.43	0.43	0.43	0.43			70.3	70.3	###
2005-Oct-20 Thu	0.45	0.45	0.44	0.44			24.7	24.7	###
2005-Oct-19 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2005-Oct-18 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0.46	0.46	0.46	0.46			73.6	73.6	0.0
2005-Oct-13 Thu	0.48	0.48	0.46	0.46	21,250	9,987	###	###	0.0
2005-Oct-12 Wed	0.485	0.49	0.47	0.48			21.1	21.1	0.0
2005-Oct-11 Tue	0.47	0.47	0.47	0.47			72.7	72.7	###
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0.5	0.5	0.5	0.5			59.3	59.3	0.0
2005-Oct-06 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2005-Oct-05 Wed	0.55	0.55	0.5	0.5			2.1	2.1	0.0
2005-Oct-04 Tue	0.575	0.58	0.55	0.55			7.5	7.5	###
2005-Oct-03 Mon	0.545	0.56	0.545	0.56			90.0	90.0	###
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0.525	0.525	0.51	0.51			###	###	###
2005-Sep-27 Tue	0.52	0.545	0.51	0.51			18.9	18.9	###
2005-Sep-26 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.52	0.53	0.5	0.53			###	###	0.0
2005-Sep-21 Wed	0.52	0.52	0.5	0.51			###	###	###
2005-Sep-20 Tue	0.49	0.52	0.49	0.52			94.7	94.7	0.0
2005-Sep-19 Mon	0.47	0.47	0.47	0.47	7,440	###	###	###	###
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2005-Sep-14 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2005-Sep-13 Tue	0.51	0.51	0.51	0.51			###	###	###
2005-Sep-12 Mon	0.5	0.525	0.5	0.5			69.1	69.1	0.0
2005-Sep-09 Fri	0.46	0.48	0.46	0.48			###	###	0.0
2005-Sep-08 Thu	0.46	0.46	0.46	0.46			72.1	72.1	0.0
2005-Sep-07 Wed	0.49	0.49	0.49	0.49	3,249	###	###	###	###
2005-Sep-06 Tue	0.51	0.51	0.49	0.49			7.7	7.7	###
2005-Sep-05 Mon	0.49	0.49	0.49	0.49	0				###
2005-Sep-02 Fri	###	###	0.49	0.49			###	###	###
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	0.51	###	0.51	###			###	###	0.0
2005-Aug-30 Tue	###	###	0.49	0.49			5.0	5.0	###
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	0.54	0.53	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	0.54	0.54	###	0.525			14.0	14.0	0.0
2005-Aug-22 Mon	0.56	0.59	0.51	0.54	147,656	###	###	###	0.0
2005-Aug-19 Fri	0.51	0.54	0.51	0.54			###	###	0.0
2005-Aug-18 Thu	0.51	0.51	0.51	0.51			76.2	76.2	###
2005-Aug-17 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2005-Aug-16 Tue	0.5	0.5	0.5	0.5			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	0.475	0.475			###	###	###
2005-Aug-12 Fri	0.49	###	0.49	###			###	###	0.0
2005-Aug-11 Thu	0.49	0.49	0.47	0.47	14,150	###	###	###	###
2005-Aug-10 Wed	0.5	0.5	0.49	0.49			16.8	16.8	###
2005-Aug-09 Tue	0.49	0.5	0.49	###			###	###	0.0
2005-Aug-08 Mon	0.49	0.49	0.485	0.49			68.2	68.2	###
2005-Aug-05 Fri	0.44	0.485	0.44	###			###	###	0.0
2005-Aug-04 Thu	0.46	0.46	###	0.42	83,956	###	###	###	###
2005-Aug-03 Wed	0.475	0.475	0.45	###			14.7	14.7	0.0
2005-Aug-02 Tue	0.47	0.47	0.47	0.47			###	###	###
2005-Aug-01 Mon	0.48	0.48	0.46	0.46			###	###	0.0
2005-Jul-29 Fri	0.48	0.5	0.48	0.485			###	###	0.0
2005-Jul-28 Thu	0.48	0.5	0.48	0.5			92.8	92.8	0.0
2005-Jul-27 Wed	0.52	0.52	0.485	0.485			2.9	2.9	0.0
2005-Jul-26 Tue	0.53	0.53	###	0.52	127,050	###	###	###	0.0
2005-Jul-25 Mon	0.555	0.555	0.53	0.53			###	###	0.0
2005-Jul-22 Fri	0.54	0.55	0.54	0.54	87,342	###	62.9	62.9	0.0
2005-Jul-21 Thu	0.54	0.55	###	0.54			###	###	0.0
2005-Jul-20 Wed	0.5	0.54	0.5	###			###	###	0.0
2005-Jul-19 Tue	0.5	0.5	###	0.5			###	###	0.0
2005-Jul-18 Mon	0.485	0.5	0.48	0.485			###	###	0.0
2005-Jul-15 Fri	###	0.5	0.48	0.48			9.3	9.3	0.0
2005-Jul-14 Thu	0.485	0.485	0.48	0.485			67.1	67.1	0.0
2005-Jul-13 Wed	0.49	0.52	0.455	0.48			###	###	0.0
2005-Jul-12 Tue	0.56	0.56	0.45	0.485	572,050	288,885	###	###	0.0
2005-Jul-11 Mon	0.375	0.5	0.375	0.5			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 05:27:22 thru 2025-06-01 05:27:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000