(HMX) HAMMER METALS LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-25 03:12:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HMX) HAMMER METALS LIMITED Daily Prices Page 5...

TOC Company Info for HMX Limits

Company Details for (HMX) HAMMER METALS LIMITED

Listing Code	HMX
Listing Name	HAMMER METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for HMX .. Monday 23rd June 2025

HMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	43	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HMX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

End of day Prices (full format),

75 Days for (HMX) HAMMER METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Apr-16 Tue	0.044	0.044	0.043	0.044			###	###	###
2024-Apr-15 Mon	0.045	0.045	0.044	0.044	417,172	###	###	###	###
2024-Apr-12 Fri	0.047	0.047	0.046	0.046	77,643	###	16.1	16.1	###
2024-Apr-11 Thu	0.046	0.048	0.045	0.048			###	###	###
2024-Apr-10 Wed	0.043	0.046	0.043	0.046	71,541	3,183	###	###	###
2024-Apr-09 Tue	0.047	0.048	0.046	0.048			83.0	83.0	###
2024-Apr-08 Mon	0.045	0.046	0.045	0.046	191,653	8,720	84.9	84.9	###
2024-Apr-05 Fri	0.048	0.048	0.047	0.047	260,547	12,375	###	###	###
2024-Apr-04 Thu	0.047	###	0.046	0.048			###	###	###
2024-Apr-03 Wed	0.043	0.045	0.042	0.045			###	###	###
2024-Apr-02 Tue	0.044	0.046	0.041	0.042	2,379,671	###	10.8	10.8	###
2024-Mar-28 Thu	###	###	###	###			11.1	11.1	0.0
2024-Mar-27 Wed	###	###	###	###	226,481	0	###	###	0.0
2024-Mar-26 Tue	###	0.041	###	###	199,945	###	###	###	0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	###	###			18.0	18.0	0.0
2024-Mar-18 Mon	###	###	###	###			96.6	96.6	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###	209,250	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			15.1	15.1	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	810,428	0	###	###	0.0
2024-Mar-07 Thu	###	###	###	###	680,482	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	269,582	0	71.2	71.2	0.0
2024-Mar-04 Mon	0.042	0.042	###	###	1,683,953	###	5.7	5.7	0.0
2024-Mar-01 Fri	###	0.041	###	0.041	645,887	13,240	###	###	0.0
2024-Feb-29 Thu	###	###	###	###	585,987	0	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	931,342	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	0.044	0.044	###	###			2.0	2.0	0.0
2024-Feb-23 Fri	0.045	0.045	0.045	0.045			73.1	73.1	###
2024-Feb-22 Thu	0.049	0.049	0.043	0.045			4.0	4.0	###
2024-Feb-21 Wed	0.047	0.048	0.047	0.048			###	###	###
2024-Feb-20 Tue	###	0.051	0.046	0.046			4.3	4.3	###
2024-Feb-19 Mon	0.047	0.051	0.047	0.048	580,944	###	83.7	83.7	###
2024-Feb-16 Fri	0.054	0.054	0.046	0.046	924,757	###	0.7	0.7	###
2024-Feb-15 Thu	0.052	###	0.052	0.052			###	###	###
2024-Feb-14 Wed	0.052	###	0.048	0.051			###	###	###
2024-Feb-13 Tue	###	0.048	###	0.048			###	###	###
2024-Feb-12 Mon	###	###	###	###	131,985	0	18.2	18.2	0.0
2024-Feb-09 Fri	###	###	###	###	268,029	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	119,741	0	14.4	14.4	0.0
2024-Feb-07 Wed	###	###	###	###			84.3	84.3	0.0
2024-Feb-06 Tue	###	###	###	###			98.3	98.3	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	0.029	###			###	###	0.0
2024-Feb-01 Thu	###	###	###	###			5.7	5.7	0.0
2024-Jan-31 Wed	###	###	###	###	41,877	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	0.041	0.041	###	###	368,022	7,544	12.5	12.5	0.0
2024-Jan-25 Thu	###	0.041	###	0.041	1,102,177	###	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	466,149	0	###	###	0.0
2024-Jan-22 Mon	0.041	0.042	0.041	0.042	211,451	8,775	90.4	90.4	###
2024-Jan-19 Fri	0.042	0.043	0.041	0.041			###	###	0.0
2024-Jan-18 Thu	0.042	0.042	0.041	0.042			71.2	71.2	###
2024-Jan-17 Wed	0.045	0.045	0.041	0.042	824,728	###	###	###	###
2024-Jan-16 Tue	0.045	0.045	0.043	0.043			###	###	###
2024-Jan-15 Mon	0.046	0.046	0.045	0.045			22.8	22.8	###
2024-Jan-12 Fri	0.045	0.046	0.045	0.046	172,674	7,856	84.6	84.6	###
2024-Jan-11 Thu	0.046	0.046	0.045	0.046			70.3	70.3	###
2024-Jan-10 Wed	0.046	0.046	0.0445	0.046	623,522	###	###	###	###
2024-Jan-09 Tue	0.045	0.048	0.045	0.048	527,422	24,525	96.4	96.4	###
2024-Jan-08 Mon	0.046	0.046	0.045	0.045	578,473	26,320	###	###	###
2024-Jan-05 Fri	0.048	0.048	0.046	0.048			70.5	70.5	###
2024-Jan-04 Thu	0.048	0.048	0.046	0.048			###	###	###
2024-Jan-03 Wed	0.048	0.048	0.048	0.048			###	###	###
2024-Jan-02 Tue	0.051	0.051	0.047	0.048			###	###	###
2023-Dec-29 Fri	0.051	0.052	0.051	0.052	148,023	7,623	82.1	82.1	###
2023-Dec-28 Thu	0.051	0.051	0.051	0.051			62.7	62.7	###