Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 06:42:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HOM) HOMELOANS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for HOM    Limits Next Section


Company Details for (HOM) HOMELOANS LIMITED

Listing Code HOM
Listing Name HOMELOANS LIMITED
GICS Sector Banks
ISIN Name HOMELOANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HOM4


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for HOM .. Monday 3rd December 2018

HOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (HOM) HOMELOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2004-Jul-14 Wed ### ### ### ### 16,250 0 ### ### 0.0
2004-Jul-13 Tue 0.345 0.345 0.345 0.345 73.6 73.6 0.0
2004-Jul-12 Mon 0.325 ### 0.325 ### 35,750 ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 10,748 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### 0.325 0.325 ### ### ###
2004-Jul-05 Mon ### ### ### ### 67,844 0 66.4 66.4 0.0
2004-Jul-02 Fri 0.345 0.345 ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### 0.345 49,854 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 120,475 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 95,544 0 92.7 92.7 0.0
2004-Jun-23 Wed ### ### 0.29 ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.28 ### 0.28 ### 100,222 ### 97.3 97.3 0.0
2004-Jun-21 Mon 0.28 0.28 0.28 0.28 14,952 4,186 ### ### ###
2004-Jun-18 Fri 0.28 0.29 0.28 0.29 90.8 90.8 ###
2004-Jun-17 Thu 0.28 ### 0.28 ### 98.5 98.5 0.0
2004-Jun-16 Wed 0.28 0.28 0.28 0.28 37,278 ### ### ### ###
2004-Jun-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Jun-14 Mon 0.29 0.29 0.285 0.285 14.6 14.6 ###
2004-Jun-11 Fri 0.29 0.29 0.285 0.285 14.6 14.6 ###
2004-Jun-10 Thu 0.285 ### 0.28 0.29 85.2 85.2 ###
2004-Jun-09 Wed 0.27 0.285 0.27 0.285 97.0 97.0 ###
2004-Jun-08 Tue 0.27 0.27 ### 0.27 74.8 74.8 ###
2004-Jun-07 Mon 0.29 0.29 0.28 0.28 ### ### ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### 0.285 0.285 19,750 ### 0.6 0.6 ###
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 42,641 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri 0.345 0.345 ### ### ### ### 0.0
2004-May-13 Thu 0.345 ### ### 0.345 75.5 75.5 0.0
2004-May-12 Wed 0.345 0.345 0.345 0.345 13,223 ### ### ### 0.0
2004-May-11 Tue 0.345 0.345 0.345 0.345 71.2 71.2 0.0
2004-May-10 Mon 0.345 0.345 ### ### 54,440 ### 32.0 32.0 0.0
2004-May-07 Fri 0.345 0.345 0.345 0.345 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 4,720 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 1,358 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 87.3 87.3 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 17,125 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 15.8 15.8 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon 0.375 ### 0.375 ### 15,789 ### 83.2 83.2 0.0
2004-Mar-26 Fri ### ### ### ### 32,783 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 102,888 0 98.3 98.3 0.0
2004-Mar-24 Wed ### 0.345 ### 0.345 95.4 95.4 0.0
2004-Mar-23 Tue ### ### ### ### 97.2 97.2 0.0
2004-Mar-22 Mon ### ### ### ### 92,374 0 92.9 92.9 0.0
2004-Mar-19 Fri ### ### ### ### 36,323 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 1,075 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 8,050 0 93.4 93.4 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 11.2 11.2 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### 0.325 0.325 ### ### ###
2004-Mar-05 Fri 0.325 0.325 0.325 0.325 0 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 82.1 82.1 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Feb-27 Fri ### ### ### ### 226,822 0 ### ### 0.0
2004-Feb-26 Thu 0.325 0.325 ### ### 281,478 45,740 ### ### 0.0
2004-Feb-25 Wed ### ### 0.325 0.325 12.5 12.5 ###
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon 0.285 0.375 0.285 ### ### ### 0.0
2004-Feb-20 Fri ### ### 0.28 ### 355,976 ### 17.9 17.9 0.0
2004-Feb-19 Thu 0.28 0.28 0.28 0.28 78,024 21,846 ### ### ###
2004-Feb-18 Wed ### ### 0.28 0.28 223,976 31,356 ### ### ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### 0.29 ### 84,777 ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.29 ### 0.28 ### 140,325 19,645 91.6 91.6 0.0
2004-Feb-10 Tue ### ### ### ### 136,948 0 8.9 8.9 0.0
2004-Feb-09 Mon ### ### ### ### 178,425 0 ### ### 0.0
2004-Feb-06 Fri ### ### 0.325 0.325 24,950 4,054 17.8 17.8 ###
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 4,450 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### 0.385 ### 0.385 204,882 ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 90.3 90.3 0.0
2004-Jan-28 Wed ### ### ### ### 78,021 0 90.5 90.5 0.0
2004-Jan-21 Wed ### ### ### ### 11.4 11.4 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### 0.375 0.375 33,050 ### 25.3 25.3 ###
2004-Jan-12 Mon ### ### ### ### 7,388 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### 0.375 0.375 20.7 20.7 ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### 0.375 0.375 20.7 20.7 ###
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 40,426 0 87.0 87.0 0.0
2003-Dec-24 Wed ### ### ### ### 1,025 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 60,550 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 23,688 0 13.7 13.7 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### 0.4 ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### 0.4 0.4 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri 0.4 0.4 ### ### 10,486 ### 4.7 4.7 0.0
2003-Nov-27 Thu 0.4 ### ### ### 13,443 0 21.9 21.9 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.4 ### 0.4 ### 79.0 79.0 0.0
2003-Nov-24 Mon 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 11.8 11.8 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 28,250 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-11 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Nov-10 Mon ### ### ### ### 16.9 16.9 0.0
2003-Nov-07 Fri 0.42 0.42 0.42 0.42 71.8 71.8 ###
2003-Nov-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Nov-05 Wed 0.43 ### 0.42 ### ### ### 0.0
2003-Nov-04 Tue 0.425 0.43 0.425 0.43 83.0 83.0 ###
2003-Nov-03 Mon 0.425 0.425 0.425 0.425 ### ### ###
2003-Oct-31 Fri 0.42 0.44 0.42 0.44 73,375 31,551 ### ### ###
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Oct-22 Wed 0.385 0.4 ### 0.4 ### ### 0.0
2003-Oct-21 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 83,624 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 76,080 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 25,688 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 32,149 0 13.3 13.3 0.0
2003-Sep-30 Tue ### ### ### ### 24,585 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.385 0.385 0.385 0.385 777 ### ### ### 0.0
2003-Sep-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-23 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.4 0.4 0.4 0.4 19,529 ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.4 0.4 ### ### 7.0 7.0 0.0
2003-Sep-17 Wed ### 0.4 0.375 0.4 59,743 23,150 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 56,371 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 121,978 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 115,723 0 11.2 11.2 0.0
2003-Sep-11 Thu 0.41 0.41 ### ### 29.4 29.4 0.0
2003-Sep-10 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Sep-09 Tue 0.43 0.43 0.42 0.42 16.4 16.4 ###
2003-Sep-08 Mon 0.43 0.43 0.43 0.43 ### ### ###
2003-Sep-05 Fri 0.43 ### ### ### 75.5 75.5 0.0
2003-Sep-04 Thu ### 0.425 ### 0.42 37,120 7,888 ### ### ###
2003-Sep-03 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Sep-02 Tue 0.41 0.41 0.41 0.41 10,250 ### ### ### ###
2003-Sep-01 Mon ### ### ### ### 46,880 0 83.7 83.7 0.0
2003-Aug-29 Fri 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 35,248 0 ### ### 0.0
2003-Aug-27 Wed ### ### 0.4 ### ### ### 0.0
2003-Aug-26 Tue 0.42 0.42 0.42 0.42 71.6 71.6 ###
2003-Aug-25 Mon 0.4 0.425 0.4 0.425 ### ### ###
2003-Aug-22 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Aug-21 Thu 0.42 0.425 ### ### 67,250 ### 27.6 27.6 0.0
2003-Aug-20 Wed 0.42 0.42 0.4 0.4 30,870 12,656 8.8 8.8 0.0
2003-Aug-19 Tue 0.41 0.42 0.41 0.42 ### ### ###
2003-Aug-18 Mon ### 0.42 0.41 0.42 ### ### ###
2003-Aug-15 Fri 0.425 0.43 0.42 0.42 21.6 21.6 ###
2003-Aug-14 Thu 0.43 0.43 0.425 0.425 ### ### ###
2003-Aug-13 Wed 0.43 0.43 0.425 0.425 20.1 20.1 ###
2003-Aug-12 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Aug-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2003-Aug-08 Fri 0.43 0.43 0.43 0.43 ### ### ###
2003-Aug-07 Thu 0.43 0.43 0.43 0.43 857 ### ### ### ###
2003-Aug-06 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Aug-05 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Aug-04 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Aug-01 Fri 0.43 ### 0.43 0.43 65.4 65.4 ###
2003-Jul-31 Thu 0.44 0.44 0.43 0.43 15,243 ### 13.8 13.8 ###
2003-Jul-30 Wed ### 0.45 ### 0.45 96.2 96.2 0.0
2003-Jul-29 Tue 0.43 0.43 ### ### ### ### 0.0
2003-Jul-28 Mon 0.45 0.45 0.43 0.43 10,125 4,455 6.2 6.2 ###
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Jul-23 Wed 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2003-Jul-22 Tue 0.43 ### 0.43 0.46 130,225 ### ### ### 0.0
2003-Jul-21 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jul-18 Fri 0.42 0.42 0.42 0.42 9,340 3,922 ### ### ###
2003-Jul-17 Thu 0.43 ### 0.41 ### 82.5 82.5 0.0
2003-Jul-16 Wed 0.43 0.43 0.43 0.43 16,075 ### 63.7 63.7 ###
2003-Jul-15 Tue 0.45 0.45 0.42 0.42 3.2 3.2 ###
2003-Jul-14 Mon ### ### 0.44 0.46 90,171 ### 19.1 19.1 0.0
2003-Jul-11 Fri 0.43 0.43 0.43 0.43 12,880 ### 66.9 66.9 ###
2003-Jul-10 Thu 0.4 0.42 0.4 0.41 ### ### ###
2003-Jul-09 Wed 0.4 0.42 0.4 0.42 24,647 ### 93.6 93.6 ###
2003-Jul-08 Tue ### ### 0.4 0.4 ### ### 0.0
2003-Jul-07 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2003-Jul-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-03 Thu 0.42 0.42 0.4 0.4 27,750 11,377 ### ### 0.0
2003-Jul-02 Wed ### ### 0.4 0.4 6.0 6.0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon 0.41 0.41 ### ### ### ### 0.0
2003-Jun-27 Fri 0.42 0.42 ### 0.41 ### ### ###
2003-Jun-25 Wed 0.41 0.41 ### ### ### ### 0.0
2003-Jun-24 Tue 0.42 0.42 0.41 0.41 ### ### ###
2003-Jun-23 Mon 0.41 0.41 0.41 0.41 72.4 72.4 ###
2003-Jun-20 Fri 0.41 ### 0.41 ### 77,427 15,872 ### ### 0.0
2003-Jun-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
2003-Jun-18 Wed 0.41 0.42 0.41 0.41 117,326 ### ### ### ###
2003-Jun-17 Tue ### 0.42 ### ### 59,422 12,478 15.5 15.5 0.0
2003-Jun-16 Mon 0.42 0.42 0.42 0.42 12,453 ### 64.8 64.8 ###
2003-Jun-13 Fri ### ### 0.41 ### 92,552 18,973 ### ### 0.0
2003-Jun-12 Thu 0.42 0.45 0.42 0.43 157,984 68,723 ### ### ###
2003-Jun-11 Wed 0.44 0.445 0.42 0.42 8.9 8.9 ###
2003-Jun-10 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jun-06 Fri 0.46 0.46 0.45 0.45 12.6 12.6 0.0
2003-Jun-05 Thu ### ### 0.45 0.45 10.2 10.2 0.0
2003-Jun-04 Wed 0.47 0.47 0.46 0.47 84,053 39,084 74.2 74.2 ###
2003-Jun-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2003-Jun-02 Mon 0.47 0.47 0.47 0.47 26,447 ### 74.4 74.4 ###
2003-May-30 Fri 0.49 0.49 0.47 0.47 8.5 8.5 ###
2003-May-29 Thu 0.47 0.49 0.47 0.49 69,150 ### ### ### ###
2003-May-28 Wed 0.47 0.47 0.47 0.47 0 ###
2003-May-27 Tue 0.47 0.47 0.47 0.47 7,054 ### 75.4 75.4 ###
2003-May-26 Mon 0.47 0.47 0.47 0.47 11,880 5,583 70.7 70.7 ###
2003-May-23 Fri 0.5 0.5 0.47 0.47 ### ### ###
2003-May-22 Thu 0.52 0.52 0.5 0.5 9,651 4,922 ### ### 0.0
2003-May-21 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-May-20 Tue 0.52 0.52 0.52 0.52 2,349 1,221 ### ### 0.0
2003-May-19 Mon 0.54 0.54 0.54 0.54 43,720 ### ### ### 0.0
2003-May-16 Fri 0.55 0.55 0.53 0.53 9,950 5,373 ### ### 0.0
2003-May-15 Thu 0.55 0.55 0.55 0.55 0 ###
2003-May-14 Wed 0.57 0.57 0.55 0.55 7.9 7.9 ###
2003-May-13 Tue ### ### 0.57 0.57 ### ### ###
2003-May-12 Mon 0.55 0.57 0.55 0.57 ### ### ###
2003-May-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-May-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-May-07 Wed 0.52 0.53 0.52 0.53 429,280 225,372 84.6 84.6 0.0
2003-May-06 Tue 0.51 0.51 0.51 0.51 0 ###
2003-May-05 Mon 0.5 0.51 0.49 0.51 33,250 16,625 ### ### ###
2003-May-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-May-01 Thu 0.5 0.5 0.49 0.49 14.5 14.5 ###
2003-Apr-30 Wed 0.51 0.51 0.5 0.5 14.4 14.4 0.0
2003-Apr-29 Tue 0.53 0.53 0.53 0.53 17,327 9,183 72.4 72.4 0.0
2003-Apr-28 Mon 0.54 0.54 0.53 0.53 23,223 12,424 18.1 18.1 0.0
2003-Apr-24 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-23 Wed 0.56 0.56 0.55 0.55 7,774 ### 16.5 16.5 ###
2003-Apr-22 Tue 0.56 0.56 0.55 0.55 13.8 13.8 ###
2003-Apr-17 Thu 0.55 0.56 0.55 0.56 28,186 15,643 89.2 89.2 ###
2003-Apr-16 Wed 0.51 0.54 0.51 0.54 74,472 ### 96.5 96.5 0.0
2003-Apr-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-10 Thu 0.5 0.5 0.5 0.5 196,728 ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.49 0.49 0.49 0.49 ### ### ###
2003-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-27 Thu 0.51 0.51 0.5 0.5 11.4 11.4 0.0
2003-Mar-26 Wed 0.5 0.5 0.5 0.5 7,243 3,621 ### ### 0.0
2003-Mar-25 Tue 0.53 0.53 0.52 0.52 12.6 12.6 0.0
2003-Mar-24 Mon 0.51 0.54 0.5 0.54 27,126 ### 96.9 96.9 0.0
2003-Mar-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-20 Thu 0.5 0.5 0.5 0.5 13,186 ### ### ### 0.0
2003-Mar-19 Wed 0.52 0.52 0.5 0.5 8.1 8.1 0.0
2003-Mar-18 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Mar-17 Mon 0.53 0.55 0.53 0.55 93.1 93.1 ###
2003-Mar-14 Fri 0.53 0.54 0.53 0.54 13,145 ### ### ### 0.0
2003-Mar-13 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Mar-12 Wed 0.5 0.51 0.5 0.51 ### ### ###
2003-Mar-11 Tue 0.5 0.5 0.49 0.5 82.4 82.4 0.0
2003-Mar-10 Mon 0.51 0.51 0.51 0.51 ### ### ###
2003-Mar-07 Fri 0.47 0.49 0.47 0.49 94.8 94.8 ###
2003-Mar-06 Thu 0.46 0.47 0.46 0.46 41,874 19,471 78.6 78.6 0.0
2003-Mar-05 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Mar-04 Tue 0.44 0.44 0.42 0.42 38,048 ### 6.1 6.1 ###
2003-Mar-03 Mon 0.46 0.46 0.45 0.45 15.7 15.7 0.0
2003-Feb-28 Fri 0.45 0.47 0.45 0.46 88.5 88.5 0.0
2003-Feb-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-26 Wed 0.47 0.47 0.45 0.45 6.5 6.5 0.0
2003-Feb-25 Tue ### ### 0.45 0.45 56,326 12,673 2.1 2.1 0.0
2003-Feb-24 Mon 0.48 0.48 0.47 0.47 75,277 35,756 ### ### ###
2003-Feb-21 Fri 0.45 0.47 0.45 0.47 ### ### ###
2003-Feb-20 Thu 0.45 0.45 0.45 0.45 56,728 25,527 81.4 81.4 0.0
2003-Feb-19 Wed 0.43 0.43 0.43 0.43 59,224 ### 73.7 73.7 ###
2003-Feb-18 Tue 0.42 0.44 0.42 0.42 72.8 72.8 ###
2003-Feb-17 Mon 0.45 0.45 0.43 0.43 42,472 18,687 ### ### ###
2003-Feb-14 Fri 0.43 0.45 0.43 0.45 35,972 15,827 92.3 92.3 0.0
2003-Feb-13 Thu 0.45 0.45 0.44 0.44 24,128 ### 19.8 19.8 ###
2003-Feb-12 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Feb-11 Tue 0.46 0.46 0.44 0.44 ### ### ###
2003-Feb-10 Mon 0.47 0.48 0.46 0.48 ### ### 0.0
2003-Feb-07 Fri 0.48 0.48 0.46 0.48 126,523 ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.46 0.46 0.46 0.46 114,277 ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Feb-04 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Feb-03 Mon 0.46 0.46 0.45 0.45 38,523 17,527 16.0 16.0 0.0
2003-Jan-31 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Jan-30 Thu 0.48 0.49 0.48 0.49 ### ### ###
2003-Jan-29 Wed 0.5 0.5 ### ### ### ### 0.0
2003-Jan-28 Tue 0.49 0.49 0.45 0.45 ### ### 0.0
2003-Jan-24 Fri 0.5 0.5 0.5 0.5 73.9 73.9 0.0
2003-Jan-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-22 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Jan-21 Tue 0.52 0.52 0.51 0.51 33,442 17,222 17.2 17.2 ###
2003-Jan-20 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Jan-17 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-16 Thu 0.53 0.53 0.5 0.5 43,729 22,520 ### ### 0.0
2003-Jan-15 Wed 0.54 0.55 0.54 0.55 ### ### ###
2003-Jan-14 Tue 0.54 0.54 0.54 0.54 4,345 2,346 69.7 69.7 0.0
2003-Jan-13 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Jan-10 Fri 0.55 0.55 0.55 0.55 88 48 ### ### ###
2003-Jan-09 Thu 0.55 0.55 0.55 0.55 69.6 69.6 ###
2003-Jan-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-07 Tue 0.55 0.55 0.54 0.54 17.8 17.8 0.0
2003-Jan-06 Mon 0.55 0.56 0.55 0.55 ### ### ###
2003-Jan-03 Fri 0.55 0.55 0.55 0.55 68.0 68.0 ###
2003-Jan-02 Thu 0.54 0.54 0.54 0.54 84,740 45,759 ### ### 0.0
2002-Dec-31 Tue 0.54 0.54 0.53 0.54 66.4 66.4 0.0
2002-Dec-30 Mon 0.57 0.57 0.54 0.54 3.7 3.7 0.0
2002-Dec-27 Fri 0.58 0.58 0.56 0.57 10.0 10.0 ###
2002-Dec-24 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Dec-23 Mon 0.59 0.59 0.57 0.57 33,244 19,281 8.8 8.8 ###
2002-Dec-20 Fri ### ### 0.59 0.59 28,658 8,454 ### ### 0.0
2002-Dec-19 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Dec-18 Wed 0.58 ### 0.58 ### ### ### 0.0
2002-Dec-17 Tue 0.54 0.58 0.54 0.58 ### ### ###
2002-Dec-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Dec-13 Fri 0.53 0.54 0.53 0.54 83.5 83.5 0.0
2002-Dec-12 Thu 0.52 0.53 0.52 0.53 87.2 87.2 0.0
2002-Dec-11 Wed 0.52 0.54 0.52 0.53 ### ### 0.0
2002-Dec-10 Tue 0.55 0.55 0.52 0.52 4.3 4.3 0.0
2002-Dec-09 Mon 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2002-Dec-06 Fri 0.51 0.54 0.5 0.54 ### ### 0.0
2002-Dec-05 Thu 0.5 0.5 0.5 0.5 779,843 389,921 ### ### 0.0
2002-Dec-04 Wed 0.5 0.5 0.49 0.5 79.7 79.7 0.0
2002-Dec-03 Tue 0.5 0.5 0.5 0.5 677,750 338,875 76.7 76.7 0.0
2002-Dec-02 Mon 0.52 0.52 0.485 0.5 8.9 8.9 0.0
2002-Nov-29 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-28 Thu 0.5 0.54 0.5 0.52 91.4 91.4 0.0
2002-Nov-27 Wed 0.54 0.54 0.5 0.5 2.4 2.4 0.0
2002-Nov-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-25 Mon 0.55 0.55 0.5 0.54 18.0 18.0 0.0
2002-Nov-22 Fri 0.55 0.55 0.52 0.55 70.8 70.8 ###
2002-Nov-21 Thu 0.55 0.55 0.5 0.5 2.2 2.2 0.0
2002-Nov-20 Wed 0.57 0.57 0.55 0.55 7.9 7.9 ###
2002-Nov-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-18 Mon 0.55 0.56 0.55 0.56 ### ### ###
2002-Nov-15 Fri 0.56 ### 0.55 0.56 69.7 69.7 ###
2002-Nov-14 Thu 0.57 0.57 0.55 0.55 10.6 10.6 ###
2002-Nov-13 Wed 0.58 0.58 0.58 0.58 1,220,641 707,971 76.9 76.9 ###
2002-Nov-12 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Nov-11 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Nov-08 Fri 0.58 0.58 0.57 0.58 40,645 23,370 ### ### ###
2002-Nov-07 Thu 0.58 0.58 0.57 0.57 ### ### ###
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 11.8 11.8 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 85.2 85.2 0.0
2002-Oct-25 Fri ### ### ### ### 16.9 16.9 0.0
2002-Oct-24 Thu 0.55 ### 0.55 ### 98.9 98.9 0.0
2002-Oct-23 Wed 0.54 0.56 0.54 0.56 30,049 16,526 90.6 90.6 ###
2002-Oct-22 Tue 0.57 0.57 0.54 0.54 ### ### 0.0
2002-Oct-21 Mon 0.58 ### 0.56 0.56 9.8 9.8 ###
2002-Oct-18 Fri 0.58 0.59 0.57 0.57 ### ### ###
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue 0.57 ### 0.57 ### 97.9 97.9 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.59 ### 0.59 ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 3,876 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 1,524 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 84.2 84.2 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 3,250 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 8,277 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 13,822 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 91.4 91.4 0.0
2002-Sep-06 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-05 Thu ### 0.7 ### 0.7 ### ### ###
2002-Sep-04 Wed 0.7 0.7 ### ### 23.9 23.9 0.0
2002-Sep-03 Tue 0.71 0.71 ### ### 15,886 ### 12.0 12.0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.71 0.71 ### ### ### ### 0.0
2002-Aug-29 Thu 0.75 0.75 0.71 0.71 59,241 43,245 ### ### ###
2002-Aug-28 Wed 0.72 0.79 0.72 0.77 97.3 97.3 0.1
2002-Aug-27 Tue 0.72 0.72 0.72 0.72 72.5 72.5 ###
2002-Aug-26 Mon 0.71 0.71 0.7 0.7 20.3 20.3 ###
2002-Aug-23 Fri 0.7 0.71 0.7 0.71 81.6 81.6 ###
2002-Aug-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Aug-21 Wed 0.71 0.72 0.71 0.71 56,150 40,147 73.6 73.6 ###
2002-Aug-20 Tue 0.71 0.72 0.71 0.72 ### ### ###
2002-Aug-19 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Aug-16 Fri 0.72 0.73 0.72 0.73 21,982 ### 79.0 79.0 0.1
2002-Aug-15 Thu 0.72 0.72 0.72 0.72 ### ### ###
2002-Aug-14 Wed 0.7 0.71 0.7 0.71 83.1 83.1 ###
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon 0.7 0.7 ### ### 18.4 18.4 0.0
2002-Aug-09 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Aug-08 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Aug-07 Wed ### 0.7 ### 0.7 ### ### ###
2002-Aug-06 Tue ### ### ### ### 23,985 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Aug-01 Thu 0.7 0.7 0.7 0.7 75.0 75.0 ###
2002-Jul-31 Wed 0.73 0.73 0.7 0.7 ### ### ###
2002-Jul-30 Tue 0.74 0.74 0.73 0.73 22.0 22.0 0.1
2002-Jul-29 Mon 0.73 0.73 0.73 0.73 69.3 69.3 0.1
2002-Jul-26 Fri 0.75 0.75 0.73 0.73 18.5 18.5 0.1
2002-Jul-25 Thu 0.73 0.75 0.73 0.75 ### ### ###
2002-Jul-24 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Jul-23 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2002-Jul-22 Mon 0.73 0.73 0.73 0.73 66.0 66.0 0.1
2002-Jul-19 Fri 0.75 0.77 0.75 0.77 91.6 91.6 0.1
2002-Jul-18 Thu 0.76 0.77 0.75 0.75 17.9 17.9 ###
2002-Jul-17 Wed 0.8 0.8 0.75 0.77 ### ### 0.1
2002-Jul-16 Tue 0.76 0.8 0.76 0.8 16,940 ### ### ### 0.1
2002-Jul-15 Mon 0.75 0.75 0.73 0.75 ### ### ###
2002-Jul-12 Fri 0.75 0.75 0.75 0.75 5,243 ### 73.0 73.0 ###
2002-Jul-11 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-10 Wed 0.75 0.79 0.73 0.79 ### ### ###
2002-Jul-09 Tue 0.75 0.75 0.75 0.75 68.2 68.2 ###
2002-Jul-08 Mon 0.74 0.75 0.74 0.75 ### ### ###
2002-Jul-05 Fri 0.73 0.74 0.73 0.74 198,388 ### ### ### 0.1
2002-Jul-04 Thu 0.74 0.74 0.73 0.73 21.8 21.8 0.1
2002-Jul-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Jul-02 Tue 0.74 0.74 0.74 0.74 75.7 75.7 0.1
2002-Jul-01 Mon 0.74 0.74 0.74 0.74 71.8 71.8 0.1
2002-Jun-28 Fri 0.72 0.76 0.72 0.73 86,048 63,675 ### ### 0.1
2002-Jun-27 Thu 0.7 0.72 0.7 0.72 55,175 39,174 ### ### ###
2002-Jun-26 Wed ### ### ### ### 88,825 0 35.4 35.4 0.0
2002-Jun-25 Tue ### 0.7 ### ### 125,885 44,059 ### ### 0.0
2002-Jun-24 Mon 0.7 0.7 ### ### 12.1 12.1 0.0
2002-Jun-21 Fri 0.74 0.74 0.7 0.7 6.8 6.8 ###
2002-Jun-20 Thu 0.74 0.74 0.74 0.74 7,688 5,689 73.2 73.2 0.1
2002-Jun-19 Wed 0.77 0.77 0.77 0.77 78.0 78.0 0.1
2002-Jun-18 Tue 0.81 0.81 0.77 0.77 8,942 ### ### ### 0.1
2002-Jun-17 Mon 0.79 0.8 0.78 0.8 25,286 19,975 83.9 83.9 0.1
2002-Jun-14 Fri 0.8 0.8 0.79 0.79 25,070 ### ### ### ###
2002-Jun-13 Thu 0.8 0.8 0.79 0.8 35,740 ### 75.4 75.4 0.1
2002-Jun-12 Wed 0.83 0.83 0.8 0.8 29,253 23,841 11.7 11.7 0.1
2002-Jun-11 Tue 0.86 0.86 0.83 0.83 16,743 14,147 ### ### ###
2002-Jun-07 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Jun-06 Thu 0.87 0.87 0.86 0.86 ### ### ###
2002-Jun-05 Wed 0.86 0.86 0.86 0.86 71.8 71.8 ###
2002-Jun-04 Tue 0.87 0.87 0.86 0.86 ### ### ###
2002-Jun-03 Mon 0.88 0.88 0.87 0.87 23.4 23.4 0.1
2002-May-31 Fri 0.88 0.88 0.88 0.88 68.2 68.2 0.1
2002-May-30 Thu 0.86 0.87 0.86 0.87 29,924 25,884 78.7 78.7 0.1
2002-May-29 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2002-May-28 Tue 0.88 0.88 0.85 0.88 46,554 ### 73.0 73.0 0.1
2002-May-27 Mon 0.88 0.88 0.88 0.88 9,928 ### 72.4 72.4 0.1
2002-May-24 Fri 0.89 ### 0.88 0.88 19,722 8,677 20.5 20.5 0.1
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### 0.88 ### 16,549 7,281 24.3 24.3 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed 0.88 0.89 0.88 0.89 20,323 17,985 ### ### ###
2002-May-07 Tue 0.89 0.89 0.85 0.89 ### ### ###
2002-May-06 Mon ### ### ### ### 6,551 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 10.8 10.8 0.0
2002-Apr-29 Mon ### ### ### ### 82.8 82.8 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.89 ### 0.89 ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.89 ### 0.89 ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 15.6 15.6 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.89 ### 0.88 ### 31,045 13,659 ### ### 0.0
2002-Apr-10 Wed ### ### 0.89 0.89 1,202,026 ### ### ### ###
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 19.1 19.1 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 23.8 23.8 0.0
2002-Mar-28 Thu ### ### ### ### 88.4 88.4 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 84.4 84.4 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 97,374 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 32,282 0 ### ### 0.0
2002-Mar-15 Fri 1 1 ### ### 60,350 30,175 7.3 7.3 0.0
2002-Mar-14 Thu ### ### 1 1 18.1 18.1 ###
2002-Mar-13 Wed ### ### ### ### 26,146 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 22.8 22.8 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 5,346 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 15,549 0 36.7 36.7 0.0
2002-Feb-26 Tue ### ### ### ### 59,088 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 41,620 0 30.6 30.6 0.0
2002-Feb-22 Fri ### ### ### ### 14,286 0 85.4 85.4 0.0
2002-Feb-21 Thu ### ### ### ### 22,450 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 71,322 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 28.9 28.9 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 9,286 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 9,442 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 30.8 30.8 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 58,272 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 18:42:07 thru 2026-03-12 18:42:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000