(HOM) HOMELOANS LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for HOM    Limits Next Section


Company Details for (HOM) HOMELOANS LIMITED

Listing Code HOM
Listing Name HOMELOANS LIMITED
GICS Sector Banks
ISIN Name HOMELOANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HOM4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for HOM .. Monday 3rd December 2018

HOM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (HOM) HOMELOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2002-Feb-05 Tue ### ### ### ### 7,378 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 3,022 0 69.3 69.3 0.0
2002-Feb-01 Fri 1.2 1.2 ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 1.2 1.2 ### ### 39,972 23,983 ### ### 0.0
2002-Jan-29 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2002-Jan-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-24 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2002-Jan-23 Wed ### 1.2 ### 1.2 75.6 75.6 0.1
2002-Jan-22 Tue 1.2 1.2 ### ### 20.8 20.8 0.0
2002-Jan-21 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2002-Jan-18 Fri 1.22 1.25 1.22 1.22 71.0 71.0 0.1
2002-Jan-17 Thu 1.22 1.25 1.2 1.2 ### ### 0.1
2002-Jan-16 Wed 1.2 1.22 1.2 1.22 83.0 83.0 0.1
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 24,450 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 24.7 24.7 0.0
2002-Jan-10 Thu ### ### ### ### 40,770 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### 1.22 ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 84.6 84.6 0.0
2002-Jan-02 Wed ### ### ### ### 33,450 0 70.8 70.8 0.0
2001-Dec-31 Mon ### ### ### ### 13,973 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 94.5 94.5 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 21.7 21.7 0.0
2001-Dec-20 Thu ### ### ### ### 60,755 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 36,644 0 88.7 88.7 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 28.4 28.4 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 1.2 1.2 ### ### 25.6 25.6 0.0
2001-Nov-30 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-Nov-29 Thu ### 1.2 ### ### 333,481 200,088 80.6 80.6 0.0
2001-Nov-28 Wed ### ### ### ### 49,685 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 30,750 0 23.2 23.2 0.0
2001-Nov-26 Mon ### ### ### ### 74.9 74.9 0.0
2001-Nov-23 Fri ### ### ### ### 20.9 20.9 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 27.0 27.0 0.0
2001-Nov-20 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Nov-19 Mon 1.21 1.21 1.21 1.21 64.4 64.4 ###
2001-Nov-16 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Nov-15 Thu 1.22 1.22 1.21 1.22 25,285 30,721 ### ### 0.1
2001-Nov-14 Wed 1.2 1.2 1.2 1.2 67.1 67.1 0.1
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 26.2 26.2 0.0
2001-Nov-09 Fri ### ### ### ### 28.5 28.5 0.0
2001-Nov-08 Thu 1.2 1.2 1.2 1.2 65.4 65.4 0.1
2001-Nov-07 Wed 1.2 1.2 1.2 1.2 10,283 ### 74.3 74.3 0.1
2001-Nov-06 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2001-Nov-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-02 Fri 1.186 1.22 1.186 1.2 78.7 78.7 0.1
2001-Nov-01 Thu 1.22 1.25 1.2 1.2 19.1 19.1 0.1
2001-Oct-31 Wed 1.22 1.25 1.2 1.24 ### ### 0.1
2001-Oct-30 Tue 1.2 1.27 1.2 1.25 198,152 ### ### ### ###
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 76.1 76.1 0.0
2001-Oct-22 Mon ### ### ### ### 85.6 85.6 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 26,945 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 34,945 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 5,055 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 72.3 72.3 0.0
2001-Oct-08 Mon ### ### ### 1.125 88.0 88.0 ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 18.0 18.0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 46,880 0 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 78,050 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 88.5 88.5 0.0
2001-Sep-24 Mon ### ### 1 ### 88.7 88.7 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 11.6 11.6 0.0
2001-Sep-19 Wed ### ### ### ### 15.0 15.0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 90.7 90.7 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 1.21 1.21 ### ### ### ### 0.0
2001-Sep-11 Tue 1.22 1.22 1.22 1.22 70.7 70.7 0.1
2001-Sep-10 Mon 1.22 1.22 ### ### ### ### 0.0
2001-Sep-07 Fri 1.22 1.22 1.22 1.22 0 0.1
2001-Sep-06 Thu 1.25 1.25 1.22 1.22 16.0 16.0 0.1
2001-Sep-05 Wed 1.22 1.22 1.22 1.22 0 0.1
2001-Sep-04 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
2001-Sep-03 Mon 1.24 1.24 1.22 1.22 ### ### 0.1
2001-Aug-31 Fri 1.29 1.29 1.29 1.29 0 0.1
2001-Aug-30 Thu 1.28 1.29 1.28 1.29 33,740 43,355 78.4 78.4 0.1
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### 1.29 ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 8.6 8.6 0.0
2001-Aug-24 Fri 1.28 ### 1.28 ### 29,250 18,720 90.8 90.8 0.0
2001-Aug-23 Thu 1.28 1.28 1.27 1.27 ### ### ###
2001-Aug-22 Wed 1.27 1.27 1.27 1.27 73.5 73.5 ###
2001-Aug-21 Tue 1.27 1.27 1.26 1.26 26.9 26.9 ###
2001-Aug-20 Mon ### ### 1.29 1.29 ### ### 0.1
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu 1.26 ### 1.26 ### ### ### 0.0
2001-Aug-15 Wed 1.26 1.26 1.26 1.26 77.6 77.6 ###
2001-Aug-14 Tue 1.26 1.29 1.26 1.26 14,475 18,455 74.7 74.7 ###
2001-Aug-13 Mon 1.29 1.29 1.29 1.29 9,275 ### 72.9 72.9 0.1
2001-Aug-10 Fri 1.26 ### 1.26 1.27 ### ### ###
2001-Aug-09 Thu 1.25 1.26 1.25 1.25 245,486 308,084 ### ### ###
2001-Aug-08 Wed 1.23 1.25 1.23 1.25 ### ### ###
2001-Aug-07 Tue 1.23 1.23 1.23 1.23 72.6 72.6 0.1
2001-Aug-06 Mon 1.2 1.22 1.2 1.22 83.4 83.4 0.1
2001-Aug-03 Fri 1.2 1.2 1.2 1.2 71.8 71.8 0.1
2001-Aug-02 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2001-Aug-01 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2001-Jul-31 Tue 1.2 1.22 1.2 1.22 85.9 85.9 0.1
2001-Jul-30 Mon 1.2 1.2 1.2 1.2 726,984 872,380 74.5 74.5 0.1
2001-Jul-27 Fri ### 1.25 ### 1.25 322,750 ### 95.5 95.5 ###
2001-Jul-26 Thu ### ### ### ### 87.0 87.0 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 49,084 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 26,084 0 22.6 22.6 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 17,084 0 27.1 27.1 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 24.9 24.9 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 5,684 0 69.3 69.3 0.0
2001-Jul-04 Wed 1.2 1.2 1.2 1.2 72.5 72.5 0.1
2001-Jul-03 Tue ### ### ### ### 4,750 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-27 Wed 1.2 1.2 1.2 1.2 70.6 70.6 0.1
2001-Jun-26 Tue 1.21 1.21 1.2 1.2 256,440 ### 32.6 32.6 0.1
2001-Jun-25 Mon ### 1.21 ### 1.21 69,050 41,775 ### ### ###
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 3,750 0 29.1 29.1 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 1.23 1.23 1.23 1.23 74.9 74.9 0.1
2001-Jun-15 Fri 1.23 1.23 ### 1.22 25.5 25.5 0.1
2001-Jun-14 Thu 1.24 1.24 1.23 1.24 43,520 53,747 ### ### 0.1
2001-Jun-13 Wed 1.24 1.25 1.24 1.25 90,570 112,759 78.0 78.0 ###
2001-Jun-12 Tue 1.25 1.26 1.24 1.24 39.1 39.1 0.1
2001-Jun-11 Mon 1.26 1.26 1.26 1.26 0 ###
2001-Jun-08 Fri 1.25 1.26 1.25 1.26 ### ### ###
2001-Jun-07 Thu 1.24 1.24 1.24 1.24 71.2 71.2 0.1
2001-Jun-06 Wed 1.23 1.23 1.23 1.23 87 ### ### ### 0.1
2001-Jun-05 Tue 1.24 1.24 1.23 1.23 34.4 34.4 0.1
2001-Jun-04 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2001-Jun-01 Fri 1.28 1.28 1.24 1.24 5,555 ### 14.7 14.7 0.1
2001-May-31 Thu 1.28 1.28 1.28 1.28 20,445 ### 74.1 74.1 ###
2001-May-30 Wed ### ### 1.29 1.29 4,770 3,076 ### ### 0.1
2001-May-29 Tue 1.28 ### 1.28 ### 84.8 84.8 0.0
2001-May-28 Mon 1.28 ### 1.28 1.28 38,055 24,355 ### ### ###
2001-May-25 Fri 1.26 1.28 1.26 1.28 79.4 79.4 ###
2001-May-24 Thu 1.28 1.28 1.27 1.28 71.8 71.8 ###
2001-May-23 Wed ### ### 1.28 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 72.9 72.9 0.0
2001-May-18 Fri 1.25 ### 1.25 ### 326,287 203,929 ### ### 0.0
2001-May-17 Thu 1.2 ### 1.2 ### 48,383 29,029 97.1 97.1 0.0
2001-May-16 Wed ### 1.21 ### 1.2 78.5 78.5 0.1
2001-May-15 Tue 1.2 1.2 ### ### 50,250 30,150 ### ### 0.0
2001-May-14 Mon 1.2 1.2 ### ### ### ### 0.0
2001-May-11 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2001-May-10 Thu 1.23 1.23 1.2 1.23 68.7 68.7 0.1
2001-May-09 Wed 1.21 1.22 1.2 1.2 26.4 26.4 0.1
2001-May-08 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-May-07 Mon ### 1.21 1.2 1.2 72,570 87,446 ### ### 0.1
2001-May-04 Fri ### 1.23 ### 1.2 85.0 85.0 0.1
2001-May-03 Thu ### ### ### ### 25,825 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 76.0 76.0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 27.5 27.5 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 74.5 74.5 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 21.6 21.6 0.0
2001-Apr-18 Wed ### ### ### ### 55,584 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 37,672 0 30.6 30.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 28.8 28.8 0.0
2001-Apr-10 Tue ### ### ### ### 202,450 0 92.1 92.1 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 185,350 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 85.2 85.2 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 125,483 0 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 205,942 0 88.2 88.2 0.0
2001-Mar-26 Mon ### ### ### ### 188,980 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 145,520 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 1 ### 1 ### 85.1 85.1 0.0
2001-Mar-20 Tue ### 1 ### 1 209,753 104,876 ### ### ###
2001-Mar-19 Mon 0.987 ### ### ### 318,682 0 81.8 81.8 0.0


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2026-04-26 07:24:10 thru 2026-04-26 07:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000