(HOM) HOMELOANS LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for HOM    Limits Next Section


Company Details for (HOM) HOMELOANS LIMITED

Listing Code HOM
Listing Name HOMELOANS LIMITED
GICS Sector Banks
ISIN Name HOMELOANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HOM4


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for HOM .. Monday 3rd December 2018

HOM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (HOM) HOMELOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2016-May-26 Thu 0.445 0.445 0.445 0.445 0 ###
2016-May-25 Wed 0.445 0.445 0.445 0.445 16,825 7,487 68.9 68.9 ###
2016-May-24 Tue 0.425 0.425 0.425 0.425 74.6 74.6 ###
2016-May-23 Mon 0.455 0.455 0.455 0.455 0 0.0
2016-May-20 Fri 0.455 0.455 0.455 0.455 0 0.0
2016-May-19 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-May-18 Wed 0.455 0.455 0.455 0.455 74.9 74.9 0.0
2016-May-17 Tue 0.455 0.455 0.455 0.455 3,920 1,783 ### ### 0.0
2016-May-16 Mon 0.455 0.455 0.455 0.455 0 0.0
2016-May-13 Fri 0.455 0.455 0.455 0.455 0 0.0
2016-May-12 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-May-11 Wed 0.455 0.455 0.455 0.455 0 0.0
2016-May-10 Tue 0.455 0.455 0.45 0.455 ### ### 0.0
2016-May-09 Mon 0.425 0.425 0.425 0.425 11,350 4,823 ### ### ###
2016-May-06 Fri 0.42 0.42 0.42 0.42 0 ###
2016-May-05 Thu 0.42 0.42 0.42 0.42 0 ###
2016-May-04 Wed 0.42 0.42 0.42 0.42 0 ###
2016-May-03 Tue 0.42 0.42 0.42 0.42 0 ###
2016-May-02 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Apr-29 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Apr-28 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-Apr-27 Wed 0.44 0.44 0.4 0.4 4.6 4.6 0.0
2016-Apr-26 Tue 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2016-Apr-22 Fri 0.445 0.445 0.44 0.44 ### ### ###
2016-Apr-21 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Apr-20 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Apr-19 Tue 0.45 0.45 0.44 0.44 19,082 ### 18.4 18.4 ###
2016-Apr-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-15 Fri 0.45 0.45 0.45 0.45 26,323 11,845 65.7 65.7 0.0
2016-Apr-14 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Apr-13 Wed 0.445 0.445 0.445 0.445 0 ###
2016-Apr-12 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Apr-11 Mon 0.475 0.475 0.445 0.445 5.0 5.0 ###
2016-Apr-08 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Apr-07 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Apr-06 Wed 0.47 0.47 0.47 0.47 21,277 ### 65.7 65.7 ###
2016-Apr-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2016-Apr-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2016-Apr-01 Fri 0.485 0.485 0.485 0.485 75.4 75.4 0.0
2016-Mar-31 Thu 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-23 Wed 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2016-Mar-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-16 Wed 0.45 0.45 0.45 0.45 9,789 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.455 0.455 0.45 0.45 21,276 9,627 0.0
2016-Mar-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-10 Thu 0.48 0.5 0.45 0.5 40,277 ### ### ### 0.0
2016-Mar-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-07 Mon ### ### 0.5 0.5 25.9 25.9 0.0
2016-Mar-04 Fri 0.5 0.5 0.5 0.5 21,276 ### ### ### 0.0
2016-Mar-03 Thu 0.45 0.46 0.44 0.44 ### ### ###
2016-Mar-02 Wed 0.48 0.48 0.48 0.48 68.4 68.4 0.0
2016-Mar-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Feb-29 Mon 0.5 0.5 0.5 0.5 3,050 1,525 ### ### 0.0
2016-Feb-26 Fri 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2016-Feb-25 Thu 0.48 0.48 0.48 0.48 75.2 75.2 0.0
2016-Feb-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-11 Thu 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2016-Feb-10 Wed 0.45 0.45 0.45 0.45 83.1 83.1 0.0
2016-Feb-09 Tue 0.45 0.48 0.45 0.45 41,950 ### ### ### 0.0
2016-Feb-08 Mon 0.48 0.48 0.48 0.48 67.6 67.6 0.0
2016-Feb-05 Fri 0.45 0.48 0.45 0.48 94.1 94.1 0.0
2016-Feb-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-03 Wed 0.48 0.48 0.48 0.48 76.4 76.4 0.0
2016-Feb-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-01 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-29 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-18 Mon 0.48 0.48 0.48 0.48 10,973 ### ### ### 0.0
2016-Jan-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-14 Thu 0.45 0.48 0.44 0.48 21,248 9,774 ### ### 0.0
2016-Jan-13 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2016-Jan-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-06 Wed 0.48 0.48 0.47 0.48 80.3 80.3 0.0
2016-Jan-05 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-04 Mon 0.48 0.48 0.48 0.48 68.3 68.3 0.0
2015-Dec-31 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2015-Dec-30 Wed 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2015-Dec-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-22 Tue 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-21 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-18 Fri 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-17 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2015-Dec-16 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-15 Tue 0.46 0.46 0.46 0.46 6,450 ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-11 Fri 0.46 0.46 0.46 0.46 69.7 69.7 0.0
2015-Dec-10 Thu 0.455 0.455 0.45 0.45 29.2 29.2 0.0
2015-Dec-09 Wed 0.455 0.455 0.455 0.455 70.8 70.8 0.0
2015-Dec-08 Tue 0.47 0.47 0.47 0.47 0 ###
2015-Dec-07 Mon 0.47 0.47 0.47 0.47 0 ###
2015-Dec-04 Fri 0.47 0.47 0.47 0.47 0 ###
2015-Dec-03 Thu 0.47 0.47 0.47 0.47 0 ###
2015-Dec-02 Wed 0.47 0.47 0.47 0.47 ### ### ###
2015-Dec-01 Tue 0.49 0.49 0.455 0.46 ### ### 0.0
2015-Nov-30 Mon 0.49 0.49 0.455 0.455 5.1 5.1 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu 0.47 ### 0.47 ### 96.6 96.6 0.0
2015-Nov-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-24 Tue ### 0.48 ### 0.48 16,175 3,882 ### ### 0.0
2015-Nov-23 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Nov-20 Fri 0.47 0.49 0.47 0.49 36,870 ### 92.7 92.7 ###
2015-Nov-19 Thu 0.47 0.47 0.47 0.47 64.4 64.4 ###
2015-Nov-18 Wed 0.47 0.47 0.47 0.47 ### ### ###
2015-Nov-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-13 Fri 0.48 0.48 0.48 0.48 1,250 ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-11 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Nov-10 Tue 0.49 0.49 0.49 0.49 ### ### ###
2015-Nov-09 Mon 0.49 0.49 0.49 0.49 79.0 79.0 ###
2015-Nov-06 Fri 0.475 0.475 0.475 0.475 0 ###
2015-Nov-05 Thu 0.475 0.475 0.475 0.475 0 ###
2015-Nov-04 Wed 0.47 0.475 0.47 0.475 81.7 81.7 ###
2015-Nov-03 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Nov-02 Mon 0.49 0.49 0.49 0.49 79.0 79.0 ###
2015-Oct-30 Fri 0.44 0.44 0.44 0.44 3,575 1,573 67.5 67.5 ###
2015-Oct-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-23 Fri 0.5 0.5 0.5 0.5 65.6 65.6 0.0
2015-Oct-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-20 Tue 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2015-Oct-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-16 Fri 0.5 0.5 0.5 0.5 13,127 ### ### ### 0.0
2015-Oct-15 Thu 0.53 0.54 0.5 0.5 ### ### 0.0
2015-Oct-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-13 Tue 0.5 0.5 0.5 0.5 182,546 91,273 ### ### 0.0
2015-Oct-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-09 Fri 0.5 0.5 0.5 0.5 3,583 ### 67.3 67.3 0.0
2015-Oct-08 Thu 0.5 0.5 0.49 0.5 127,959 ### ### ### 0.0
2015-Oct-07 Wed 0.5 0.52 0.5 0.52 92.0 92.0 0.0
2015-Oct-06 Tue 0.52 0.52 0.5 0.5 145,350 74,128 10.1 10.1 0.0
2015-Oct-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Sep-22 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Sep-21 Mon 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2015-Sep-18 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Sep-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-16 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2015-Sep-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-10 Thu 0.54 0.54 0.54 0.54 3,079 ### 74.1 74.1 0.0
2015-Sep-09 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Sep-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-04 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2015-Sep-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Sep-02 Wed 0.53 0.53 0.53 0.53 7,242 ### ### ### 0.0
2015-Sep-01 Tue ### 0.55 ### 0.545 88.4 88.4 0.0
2015-Aug-31 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Aug-28 Fri 0.55 0.55 0.55 0.55 6,150 3,382 69.3 69.3 ###
2015-Aug-27 Thu 0.55 0.55 0.55 0.55 61.7 61.7 ###
2015-Aug-26 Wed 0.54 0.55 0.54 0.55 ### ### ###
2015-Aug-25 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2015-Aug-24 Mon 0.51 0.51 0.51 0.51 31,129 15,875 ### ### ###
2015-Aug-21 Fri 0.525 0.525 0.525 0.525 0 0.0
2015-Aug-20 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Aug-19 Wed 0.57 0.57 0.525 0.525 ### ### 0.0
2015-Aug-18 Tue 0.58 0.58 0.58 0.58 77.6 77.6 ###
2015-Aug-17 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Aug-14 Fri 0.58 0.58 0.58 0.58 ### ### ###
2015-Aug-13 Thu ### ### ### ### 25.8 25.8 0.0
2015-Aug-12 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Aug-11 Tue 0.57 0.57 0.57 0.57 0 ###
2015-Aug-10 Mon 0.57 0.57 0.57 0.57 0 ###
2015-Aug-07 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Aug-06 Thu 0.57 0.57 0.57 0.57 ### ### ###
2015-Aug-05 Wed 0.56 0.56 0.56 0.56 0 ###
2015-Aug-04 Tue 0.56 0.56 0.56 0.56 0 ###
2015-Aug-03 Mon 0.56 0.56 0.56 0.56 76.8 76.8 ###
2015-Jul-31 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2015-Jul-30 Thu 0.59 0.59 0.59 0.59 0 0.0
2015-Jul-29 Wed 0.59 0.59 0.59 0.59 0 0.0
2015-Jul-28 Tue 0.59 0.59 0.59 0.59 0 0.0
2015-Jul-27 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Jul-24 Fri 0.585 0.585 0.585 0.585 0 ###
2015-Jul-23 Thu 0.585 0.585 0.585 0.585 0 ###
2015-Jul-22 Wed 0.585 0.585 0.585 0.585 0 ###
2015-Jul-21 Tue 0.585 0.585 0.585 0.585 ### ### ###
2015-Jul-20 Mon 0.575 0.585 0.575 0.585 43,950 ### 84.9 84.9 ###
2015-Jul-17 Fri 0.57 0.575 0.56 0.575 76.4 76.4 ###
2015-Jul-16 Thu 0.57 0.57 0.57 0.57 0 ###
2015-Jul-15 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Jul-14 Tue 0.57 0.57 0.57 0.57 65.5 65.5 ###
2015-Jul-13 Mon 0.58 0.58 0.58 0.58 74.1 74.1 ###
2015-Jul-10 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Jul-09 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Jul-08 Wed 0.58 0.58 0.58 0.58 81.6 81.6 ###
2015-Jul-07 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Jul-06 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Jul-03 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Jul-02 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Jul-01 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Jun-30 Tue 0.58 0.58 0.58 0.58 60.7 60.7 ###
2015-Jun-29 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Jun-26 Fri 0.58 0.58 0.58 0.58 74.8 74.8 ###
2015-Jun-25 Thu 0.575 0.575 0.575 0.575 850 488 ### ### ###
2015-Jun-24 Wed 0.59 0.59 0.59 0.59 7,950 ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.57 0.575 0.57 0.575 ### ### ###
2015-Jun-22 Mon 0.575 ### 0.575 ### 96.0 96.0 0.0
2015-Jun-19 Fri 0.58 0.58 0.58 0.58 32,381 18,780 ### ### ###
2015-Jun-18 Thu 0.58 0.58 0.58 0.58 1,174 680 79.6 79.6 ###
2015-Jun-17 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Jun-16 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Jun-15 Mon 0.58 0.58 0.58 0.58 75.0 75.0 ###
2015-Jun-12 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Jun-11 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Jun-10 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Jun-09 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Jun-05 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Jun-04 Thu ### ### 0.58 0.58 ### ### ###
2015-Jun-03 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Jun-02 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Jun-01 Mon 0.58 0.58 0.58 0.58 1 0 77.1 77.1 ###
2015-May-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2015-May-28 Thu 0.58 0.58 0.575 0.58 75.9 75.9 ###
2015-May-27 Wed 0.58 0.58 0.58 0.58 72.8 72.8 ###
2015-May-26 Tue 0.58 0.58 0.57 0.58 ### ### ###
2015-May-25 Mon ### ### 0.57 0.58 ### ### ###
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 11.1 11.1 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 0.625 0.625 ### ### 31,425 9,820 ### ### 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri 0.625 ### ### ### 156,852 0 93.4 93.4 0.0
2015-Apr-30 Thu ### ### ### ### 77.0 77.0 0.0
2015-Apr-29 Wed 0.59 0.59 0.59 0.59 62,158 36,673 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 2,670 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 80.2 80.2 0.0
2015-Apr-22 Wed 0.59 0.59 0.57 0.58 16.9 16.9 ###
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon 0.57 0.57 0.57 0.57 0 ###
2015-Apr-17 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Apr-16 Thu 0.585 0.585 0.57 0.57 42,245 ### ### ### ###
2015-Apr-15 Wed 0.58 0.58 0.58 0.58 ### ### ###
2015-Apr-14 Tue 0.58 0.58 0.58 0.58 17,940 ### 70.1 70.1 ###
2015-Apr-13 Mon 0.625 0.625 0.58 0.58 ### ### ###
2015-Apr-10 Fri ### ### 0.625 0.625 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### 0.645 ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 76.3 76.3 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 24,750 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.645 0.645 ### ### 220,787 ### ### ### 0.0
2015-Feb-20 Fri ### ### 0.645 0.645 29.5 29.5 ###
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon 0.655 0.655 ### ### 24.0 24.0 0.0
2015-Feb-13 Fri ### ### 0.655 0.655 10.0 10.0 ###
2015-Feb-12 Thu ### ### 0.655 0.655 ### ### ###
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue 0.655 0.655 0.655 0.655 72.8 72.8 ###
2015-Feb-09 Mon 0.645 ### 0.645 ### ### ### 0.0
2015-Feb-06 Fri ### ### 0.645 0.645 20,426 6,587 23.5 23.5 ###
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon 0.625 0.625 0.625 0.625 0 0.0
2015-Jan-30 Fri 0.625 0.625 0.625 0.625 0 0.0
2015-Jan-29 Thu 0.625 0.625 0.625 0.625 3,676 ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### 0.625 0.625 ### ### 0.0
2015-Jan-27 Tue ### 0.625 ### 0.625 53,671 16,772 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 18.4 18.4 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 15,350 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 3,550 0 ### ### 0.0
2015-Jan-05 Mon 0.59 ### 0.57 ### 91.2 91.2 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed 0.58 ### 0.58 ### ### ### 0.0
2014-Dec-16 Tue 0.58 0.58 0.58 0.58 ### ### ###
2014-Dec-15 Mon 0.58 0.58 0.58 0.58 73.6 73.6 ###
2014-Dec-12 Fri ### ### 0.58 0.58 7.8 7.8 ###
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Dec-03 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Dec-02 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Dec-01 Mon ### 0.645 ### 0.645 ### ### ###
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed 0.645 0.645 0.645 0.645 3,925 ### 75.6 75.6 ###
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 3,250 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 122,225 0 17.0 17.0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 85.6 85.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 3,250 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 8,547 0 ### ### 0.0
2014-Oct-28 Tue 0.625 0.625 ### ### 32,950 ### 27.3 27.3 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 3,989 0 71.7 71.7 0.0
2014-Oct-22 Wed 0.625 0.625 ### ### 11,526 ### 20.5 20.5 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 6,186 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.685 0.685 ### ### ### ### 0.0
2014-Sep-24 Wed 0.685 0.685 0.685 0.685 4,986 ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Sep-22 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Sep-19 Fri ### ### 0.645 0.645 ### ### ###
2014-Sep-18 Thu ### ### ### ### 2,657 0 ### ### 0.0
2014-Sep-17 Wed 0.7 0.7 0.7 0.7 79.2 79.2 ###
2014-Sep-16 Tue ### 0.7 ### 0.7 ### ### ###
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 0.7 0.7 0.7 0.7 75.0 75.0 ###
2014-Sep-09 Tue 0.7 0.7 0.7 0.7 65.8 65.8 ###
2014-Sep-08 Mon 0.7 0.7 ### 0.7 76.1 76.1 ###
2014-Sep-05 Fri 0.71 0.71 0.71 0.71 78.0 78.0 ###
2014-Sep-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
2014-Sep-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
2014-Sep-02 Tue 0.72 0.72 0.71 0.71 10,750 7,686 ### ### ###
2014-Sep-01 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Aug-29 Fri 0.72 0.72 0.72 0.72 69.8 69.8 ###
2014-Aug-28 Thu 0.72 0.72 0.72 0.72 71.1 71.1 ###
2014-Aug-27 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2014-Aug-26 Tue 0.72 ### 0.71 0.71 ### ### ###
2014-Aug-25 Mon 0.785 0.785 0.7 0.7 2.1 2.1 ###
2014-Aug-22 Fri 0.83 0.83 0.82 0.82 21.0 21.0 0.1
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 22.1 22.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed 0.8 ### 0.8 ### 77.7 77.7 0.0
2014-Aug-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Aug-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Aug-08 Fri ### ### 0.8 0.8 23,352 9,340 ### ### 0.1
2014-Aug-07 Thu 0.8 0.8 0.8 0.8 12,850 10,280 ### ### 0.1
2014-Aug-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu 0.775 ### 0.775 ### 88.0 88.0 0.0
2014-Jul-30 Wed 0.76 0.76 0.76 0.76 0 0.1
2014-Jul-29 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Jul-28 Mon 0.78 0.78 0.78 0.78 71.3 71.3 0.1
2014-Jul-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-23 Wed ### 0.8 ### 0.8 72.8 72.8 0.1
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### 0.775 ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.79 0.79 0.77 0.77 17,853 13,925 15.5 15.5 0.1
2014-Jul-14 Mon 0.79 0.79 0.78 0.78 23.5 23.5 0.1
2014-Jul-11 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Jul-10 Thu 0.79 0.79 0.79 0.79 0 ###
2014-Jul-09 Wed 0.79 0.79 0.79 0.79 76.0 76.0 ###
2014-Jul-08 Tue ### ### ### ### 7,380 0 ### ### 0.0
2014-Jul-07 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Jul-02 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Jul-01 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jun-30 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Jun-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2014-Jun-26 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Jun-25 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Jun-24 Tue 0.77 0.77 0.75 0.75 ### ### ###
2014-Jun-23 Mon 0.76 0.78 0.76 0.78 88.2 88.2 0.1
2014-Jun-20 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Jun-19 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Jun-18 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Jun-17 Tue 0.755 0.755 0.755 0.755 0 ###
2014-Jun-16 Mon 0.755 0.755 0.755 0.755 ### ### ###
2014-Jun-13 Fri 0.77 0.77 0.77 0.77 72.5 72.5 0.1
2014-Jun-12 Thu 0.76 0.76 0.755 0.755 ### ### ###
2014-Jun-11 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2014-Jun-10 Tue 0.755 0.755 0.755 0.755 0 ###
2014-Jun-06 Fri 0.77 0.77 0.755 0.755 20,972 ### 13.5 13.5 ###
2014-Jun-05 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2014-Jun-04 Wed 0.77 0.78 0.77 0.77 79.9 79.9 0.1
2014-Jun-03 Tue 0.775 0.775 0.76 0.76 20.3 20.3 0.1
2014-Jun-02 Mon 0.78 0.78 0.78 0.78 70.7 70.7 0.1
2014-May-30 Fri 0.78 0.78 0.78 0.78 0 0.1
2014-May-29 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2014-May-28 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2014-May-27 Tue 0.79 0.79 0.79 0.79 ### ### ###
2014-May-26 Mon 0.78 0.78 0.78 0.78 70.4 70.4 0.1
2014-May-23 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2014-May-22 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2014-May-21 Wed 0.79 0.79 0.79 0.79 4,780 3,776 ### ### ###
2014-May-20 Tue 0.79 0.79 0.785 0.785 25.3 25.3 ###
2014-May-19 Mon 0.785 0.785 0.785 0.785 80.8 80.8 ###
2014-May-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-May-15 Thu 0.775 0.8 0.775 0.8 ### ### 0.1
2014-May-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-May-13 Tue 0.78 0.78 0.78 0.78 0 0.1
2014-May-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2014-May-09 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2014-May-08 Thu 0.77 0.77 0.77 0.77 73.7 73.7 0.1
2014-May-07 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-06 Tue 0.78 0.78 0.77 0.77 18.6 18.6 0.1
2014-May-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-02 Fri 0.79 0.79 0.79 0.79 0 ###
2014-May-01 Thu 0.79 0.79 0.79 0.79 0 ###
2014-Apr-30 Wed 0.78 0.79 0.76 0.79 80,427 ### 83.0 83.0 ###
2014-Apr-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Apr-28 Mon 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2014-Apr-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Apr-23 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2014-Apr-22 Tue 0.78 0.78 0.78 0.78 74.3 74.3 0.1
2014-Apr-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Apr-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Apr-15 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Apr-14 Mon 0.775 0.78 0.775 0.78 84.3 84.3 0.1
2014-Apr-11 Fri 0.775 0.775 0.77 0.77 28.1 28.1 0.1
2014-Apr-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Apr-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Apr-08 Tue 0.78 0.78 0.78 0.78 74.3 74.3 0.1
2014-Apr-07 Mon 0.79 0.79 0.79 0.79 ### ### ###
2014-Apr-04 Fri 0.79 0.79 0.79 0.79 70.5 70.5 ###
2014-Apr-03 Thu 0.79 0.79 0.79 0.79 0 ###
2014-Apr-02 Wed 0.77 0.79 0.77 0.79 39,588 30,878 89.3 89.3 ###
2014-Apr-01 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2014-Mar-31 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Mar-28 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Mar-27 Thu 0.745 0.75 0.745 0.75 80.1 80.1 ###
2014-Mar-26 Wed ### ### 0.75 0.75 44,777 ### ### ### ###
2014-Mar-25 Tue 0.745 0.745 0.745 0.745 0 ###
2014-Mar-24 Mon 0.745 0.745 0.745 0.745 0 ###
2014-Mar-21 Fri 0.745 0.745 0.745 0.745 0 ###
2014-Mar-20 Thu 0.745 0.75 0.745 0.745 79.9 79.9 ###
2014-Mar-19 Wed 0.75 0.75 0.745 0.745 24.8 24.8 ###
2014-Mar-18 Tue 0.79 0.79 0.755 0.755 71,588 ### ### ### ###
2014-Mar-17 Mon 0.79 0.79 0.78 0.79 ### ### ###
2014-Mar-14 Fri 0.79 0.79 0.79 0.79 ### ### ###
2014-Mar-13 Thu 0.77 0.78 0.77 0.78 78.0 78.0 0.1
2014-Mar-12 Wed 0.745 ### 0.745 ### ### ### 0.0
2014-Mar-11 Tue 0.75 0.75 0.745 0.745 ### ### ###
2014-Mar-10 Mon 0.8 0.8 0.79 0.8 187,826 149,321 73.5 73.5 0.1
2014-Mar-07 Fri 0.8 0.8 0.79 0.8 68.0 68.0 0.1
2014-Mar-06 Thu 0.78 0.79 0.78 0.79 ### ### ###
2014-Mar-05 Wed 0.79 0.8 0.79 0.8 59,758 ### 80.7 80.7 0.1
2014-Mar-04 Tue ### ### 0.79 0.79 16.1 16.1 ###
2014-Mar-03 Mon 0.81 ### 0.8 0.8 ### ### 0.1
2014-Feb-28 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2014-Feb-27 Thu 0.82 0.82 ### ### 25,227 10,343 ### ### 0.0
2014-Feb-26 Wed 0.82 0.82 0.82 0.82 72.8 72.8 0.1
2014-Feb-25 Tue 0.825 0.825 0.825 0.825 76.7 76.7 0.1
2014-Feb-24 Mon 0.85 0.855 0.79 0.8 253,886 208,821 6.2 6.2 0.1
2014-Feb-21 Fri 0.85 0.85 0.85 0.85 70.2 70.2 ###
2014-Feb-20 Thu 0.845 0.845 0.845 0.845 70.6 70.6 ###
2014-Feb-19 Wed 0.85 0.85 0.845 0.845 ### ### ###
2014-Feb-18 Tue 0.85 0.855 0.85 0.855 81.2 81.2 ###
2014-Feb-17 Mon 0.845 0.845 0.845 0.845 ### ### ###
2014-Feb-14 Fri 0.84 0.84 0.84 0.84 0 ###
2014-Feb-13 Thu 0.84 0.84 0.84 0.84 0 ###
2014-Feb-12 Wed 0.85 0.85 0.84 0.84 ### ### ###
2014-Feb-11 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Feb-10 Mon 0.85 0.85 0.85 0.85 0 ###
2014-Feb-07 Fri 0.85 0.85 0.85 0.85 6,345 ### 63.1 63.1 ###
2014-Feb-06 Thu 0.85 0.85 0.85 0.85 ### ### ###
2014-Feb-05 Wed 0.845 0.845 0.845 0.845 3,625 ### 77.5 77.5 ###
2014-Feb-04 Tue 0.85 0.85 0.85 0.85 74.3 74.3 ###
2014-Feb-03 Mon 0.85 0.85 0.85 0.85 ### ### ###
2014-Jan-31 Fri 0.845 0.845 0.845 0.845 1,677 ### 69.3 69.3 ###
2014-Jan-30 Thu 0.84 0.85 ### 0.85 82.4 82.4 ###
2014-Jan-29 Wed 0.845 0.845 0.84 0.84 24.9 24.9 ###
2014-Jan-28 Tue 0.84 0.84 0.84 0.84 3,120 2,620 75.8 75.8 ###
2014-Jan-24 Fri 0.83 0.83 0.83 0.83 71.3 71.3 ###
2014-Jan-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
2014-Jan-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Jan-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2014-Jan-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2014-Jan-17 Fri ### ### 0.82 0.82 14.1 14.1 0.1
2014-Jan-16 Thu 0.84 0.845 0.82 0.82 ### ### 0.1
2014-Jan-15 Wed 0.825 0.84 0.82 0.84 ### ### ###
2014-Jan-14 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Jan-13 Mon 0.83 0.83 0.83 0.83 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-04-29 08:47:36 thru 2026-04-29 08:47:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000