(HOM) HOMELOANS LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for HOM    Limits Next Section


Company Details for (HOM) HOMELOANS LIMITED

Listing Code HOM
Listing Name HOMELOANS LIMITED
GICS Sector Banks
ISIN Name HOMELOANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HOM4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for HOM .. Monday 3rd December 2018

HOM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (HOM) HOMELOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2011-Aug-25 Thu ### ### ### ### 27,852 0 81.4 81.4 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.5 0.5 0.5 0.5 18,441 9,220 ### ### 0.0
2011-Aug-08 Mon 0.585 0.585 0.585 0.585 12,059 7,054 74.5 74.5 ###
2011-Aug-05 Fri 0.585 0.585 0.585 0.585 0 ###
2011-Aug-04 Thu 0.585 0.585 0.585 0.585 0 ###
2011-Aug-03 Wed ### ### 0.585 0.585 9.6 9.6 ###
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 6,480 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Jul-19 Tue ### ### 0.59 0.59 23.3 23.3 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.625 0.625 0.625 0.625 0 0.0
2011-Jul-14 Thu 0.625 0.625 0.625 0.625 4,040 2,525 75.4 75.4 0.0
2011-Jul-13 Wed 0.625 0.625 0.625 0.625 0 0.0
2011-Jul-12 Tue 0.625 0.625 0.625 0.625 0 0.0
2011-Jul-11 Mon 0.625 0.625 0.625 0.625 0 0.0
2011-Jul-08 Fri 0.625 0.625 0.625 0.625 0 0.0
2011-Jul-07 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2011-Jul-06 Wed 0.625 ### 0.625 0.625 3,470 1,084 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 14.2 14.2 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 32.3 32.3 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 17.0 17.0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue 0.655 0.655 ### ### 24,721 ### ### ### 0.0
2011-May-23 Mon 0.655 0.655 0.655 0.655 0 ###
2011-May-20 Fri 0.655 0.655 0.655 0.655 ### ### ###
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 15,470 0 26.6 26.6 0.0
2011-May-10 Tue 0.7 0.7 0.7 0.7 0 ###
2011-May-09 Mon 0.7 0.7 0.7 0.7 7,142 ### ### ### ###
2011-May-06 Fri ### ### 0.7 0.7 11,125 ### ### ### ###
2011-May-05 Thu 0.71 0.71 0.71 0.71 0 ###
2011-May-04 Wed 0.71 0.71 0.71 0.71 0 ###
2011-May-03 Tue 0.71 0.71 0.71 0.71 0 ###
2011-May-02 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Apr-29 Fri 0.71 0.71 0.71 0.71 82.9 82.9 ###
2011-Apr-28 Thu ### ### ### ### 687 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 8,321 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.7 0.7 0.7 0.7 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 13,750 0 ### ### 0.0
2011-Apr-13 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Apr-12 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Apr-11 Mon 0.7 0.7 0.7 0.7 1,250 875 70.9 70.9 ###
2011-Apr-08 Fri 0.72 0.72 0.72 0.72 0 ###
2011-Apr-07 Thu ### 0.72 ### 0.72 7,180 2,584 ### ### ###
2011-Apr-06 Wed 0.7 0.7 ### ### 25,320 ### 11.7 11.7 0.0
2011-Apr-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 1,048 0 ### ### 0.0
2011-Mar-29 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Mar-28 Mon 0.75 0.75 0.75 0.75 278 ### 73.2 73.2 ###
2011-Mar-25 Fri 0.78 0.78 0.75 0.75 8.4 8.4 ###
2011-Mar-24 Thu 0.79 0.79 0.79 0.79 0 ###
2011-Mar-23 Wed 0.79 0.79 0.79 0.79 0 ###
2011-Mar-22 Tue 0.79 0.79 0.79 0.79 72.0 72.0 ###
2011-Mar-21 Mon 0.79 0.79 0.79 0.79 62.4 62.4 ###
2011-Mar-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-10 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2011-Mar-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Mar-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-04 Fri 0.8 0.8 0.8 0.8 5 4 ### ### 0.1
2011-Mar-03 Thu 0.78 0.78 0.78 0.78 66.0 66.0 0.1
2011-Mar-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-28 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-25 Fri 0.78 0.78 0.78 0.78 61.4 61.4 0.1
2011-Feb-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Feb-23 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2011-Feb-22 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Feb-21 Mon 0.84 0.85 0.84 0.85 3,029 2,559 ### ### ###
2011-Feb-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-16 Wed 0.8 0.8 0.8 0.8 3,471 2,776 68.5 68.5 0.1
2011-Feb-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-10 Thu 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2011-Feb-09 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Feb-08 Tue 0.8 0.8 0.8 0.8 71.2 71.2 0.1
2011-Feb-07 Mon 0.78 0.8 0.78 0.8 86.7 86.7 0.1
2011-Feb-04 Fri 0.76 0.77 0.755 0.77 19,486 14,858 75.5 75.5 0.1
2011-Feb-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-01 Tue 0.84 0.84 0.84 0.84 0 ###
2011-Jan-31 Mon 0.85 0.85 0.84 0.84 7,878 6,656 26.9 26.9 ###
2011-Jan-28 Fri 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-27 Thu 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-25 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jan-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-21 Fri 0.76 0.76 0.76 0.76 78.4 78.4 0.1
2011-Jan-20 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Jan-19 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Jan-18 Tue 0.75 0.75 0.75 0.75 5,828 4,371 66.0 66.0 ###
2011-Jan-17 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Jan-14 Fri 0.74 0.75 0.74 0.75 ### ### ###
2011-Jan-13 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Jan-12 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Jan-11 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Jan-10 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Jan-07 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Jan-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2011-Jan-05 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Jan-04 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Dec-31 Fri 0.75 0.75 0.75 0.75 72.3 72.3 ###
2010-Dec-30 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Dec-29 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Dec-24 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Dec-23 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Dec-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2010-Dec-21 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Dec-20 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Dec-17 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Dec-16 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Dec-15 Wed 0.75 0.75 0.75 0.75 888 ### 68.7 68.7 ###
2010-Dec-14 Tue 0.75 0.75 0.75 0.75 ### ### ###
2010-Dec-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Dec-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Dec-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Dec-08 Wed 0.78 0.78 0.78 0.78 7,172 ### ### ### 0.1
2010-Dec-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Dec-06 Mon 0.78 0.78 0.78 0.78 3,388 2,642 68.4 68.4 0.1
2010-Dec-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Dec-02 Thu 0.7 0.78 0.7 0.78 6,623 ### 98.8 98.8 0.1
2010-Dec-01 Wed 0.78 0.78 0.78 0.78 68.6 68.6 0.1
2010-Nov-30 Tue 0.79 0.79 0.79 0.79 0 ###
2010-Nov-29 Mon 0.74 0.79 0.74 0.79 ### ### ###
2010-Nov-26 Fri 0.75 0.75 0.75 0.75 69.0 69.0 ###
2010-Nov-25 Thu 0.78 0.78 0.75 0.75 8.2 8.2 ###
2010-Nov-24 Wed 0.78 0.78 0.78 0.78 3,388 2,642 ### ### 0.1
2010-Nov-23 Tue ### 0.79 ### 0.79 55,388 21,878 97.2 97.2 ###
2010-Nov-22 Mon 0.72 0.73 0.72 0.73 82.3 82.3 0.1
2010-Nov-19 Fri 0.72 0.72 0.72 0.72 688 ### 73.7 73.7 ###
2010-Nov-18 Thu ### ### ### ### 63,673 0 97.2 97.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 30,820 0 76.6 76.6 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 25,440 0 81.2 81.2 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 16,455 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.59 0.59 0.59 0.59 71.6 71.6 0.0
2010-Oct-25 Mon 0.59 ### 0.59 ### 31,551 ### 73.3 73.3 0.0
2010-Oct-22 Fri 0.58 0.58 0.58 0.58 0 ###
2010-Oct-21 Thu 0.58 0.58 0.58 0.58 69.5 69.5 ###
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 842 0 ### ### 0.0
2010-Oct-18 Mon 0.58 0.58 0.58 0.58 0 ###
2010-Oct-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2010-Oct-14 Thu ### ### ### ### 29,244 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 84.5 84.5 0.0
2010-Oct-12 Tue ### ### ### ### 1,750 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.585 ### 0.58 0.58 30,383 ### ### ### ###
2010-Oct-05 Tue 0.58 0.58 0.58 0.58 0 ###
2010-Oct-04 Mon 0.58 0.58 0.58 0.58 ### ### ###
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 1,680 0 ### ### 0.0
2010-Sep-22 Wed 0.58 0.59 0.58 0.59 81.1 81.1 0.0
2010-Sep-21 Tue 0.58 0.58 0.58 0.58 ### ### ###
2010-Sep-20 Mon ### ### ### ### 9,555 0 ### ### 0.0
2010-Sep-17 Fri ### ### 0.56 ### 17.1 17.1 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 11,380 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.57 ### ### ### 25,620 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 19.8 19.8 0.0
2010-Sep-08 Wed 0.7 0.7 0.645 0.645 2.9 2.9 ###
2010-Sep-07 Tue ### ### ### 0.955 ### ### 0.1
2010-Sep-06 Mon ### ### ### ### 35,786 0 15.6 15.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.955 0.955 ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 2,226 0 16.8 16.8 0.0
2010-Aug-25 Wed ### ### ### ### 220 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 37,974 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 58,140 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 83.4 83.4 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 3,282 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 24,979 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 6,478 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 102,622 0 7.9 7.9 0.0
2010-Jul-23 Fri 0.87 ### 0.85 ### 265,848 112,985 98.1 98.1 0.0
2010-Jul-22 Thu 0.7 0.7 0.7 0.7 72.6 72.6 ###
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 22.4 22.4 0.0
2010-Jul-19 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Jul-16 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jul-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jul-14 Wed 0.7 0.7 0.7 0.7 64.7 64.7 ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri 0.7 0.7 ### ### 22.7 22.7 0.0
2010-Jul-08 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jul-07 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jul-06 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jul-05 Mon 0.7 0.7 0.7 0.7 74.6 74.6 ###
2010-Jul-02 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jul-01 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jun-30 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jun-29 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jun-28 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Jun-25 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jun-24 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jun-23 Wed 0.7 0.7 0.7 0.7 2,852 ### ### ### ###
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed 0.72 0.72 ### ### 4,148 ### ### ### 0.0
2010-Jun-08 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jun-07 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Jun-04 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jun-03 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jun-02 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jun-01 Tue 0.7 0.7 0.7 0.7 0 ###
2010-May-31 Mon 0.7 0.7 0.7 0.7 0 ###
2010-May-28 Fri 0.7 0.7 0.7 0.7 0 ###
2010-May-27 Thu 0.7 0.7 0.7 0.7 0 ###
2010-May-26 Wed 0.7 0.7 0.7 0.7 0 ###
2010-May-25 Tue 0.7 0.7 0.7 0.7 0 ###
2010-May-24 Mon 0.7 0.7 0.7 0.7 61.5 61.5 ###
2010-May-21 Fri 0.7 0.7 0.7 0.7 0 ###
2010-May-20 Thu 0.7 0.7 0.7 0.7 0 ###
2010-May-19 Wed 0.7 0.7 0.7 0.7 0 ###
2010-May-18 Tue 0.7 0.7 0.7 0.7 0 ###
2010-May-17 Mon 0.7 0.7 0.7 0.7 0 ###
2010-May-14 Fri 0.7 0.7 0.7 0.7 0 ###
2010-May-13 Thu 0.7 0.7 0.7 0.7 0 ###
2010-May-12 Wed 0.7 0.7 0.7 0.7 0 ###
2010-May-11 Tue 0.7 0.7 0.7 0.7 0 ###
2010-May-10 Mon 0.7 0.7 0.7 0.7 9 6 48.9 48.9 ###
2010-May-07 Fri 0.72 0.72 0.71 0.71 ### ### ###
2010-May-06 Thu 0.7 0.7 0.7 0.7 0 ###
2010-May-05 Wed ### ### 0.7 0.7 ### ### ###
2010-May-04 Tue 0.75 0.75 ### ### ### ### 0.0
2010-May-03 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Apr-30 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Apr-29 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Apr-28 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Apr-27 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Apr-23 Fri 0.71 0.71 0.71 0.71 ### ### ###
2010-Apr-22 Thu 0.72 0.72 0.7 0.7 15.0 15.0 ###
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.7 0.75 0.7 0.75 3,821 2,770 ### ### ###
2010-Apr-15 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Apr-14 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Apr-13 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Apr-12 Mon 0.7 0.75 0.7 0.75 16,179 11,729 94.6 94.6 ###
2010-Apr-09 Fri 0.675 0.7 0.675 0.7 ### ### ###
2010-Apr-08 Thu 0.655 0.655 0.655 0.655 69.0 69.0 ###
2010-Apr-07 Wed ### ### ### ### 13,074 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 2,942 0 63.3 63.3 0.0
2010-Mar-31 Wed 0.675 0.675 ### ### 18,481 ### ### ### 0.0
2010-Mar-30 Tue ### 0.675 ### 0.675 22,550 ### 76.7 76.7 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 80.8 80.8 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.645 0.645 0.645 0.645 0 ###
2010-Mar-02 Tue 0.645 0.645 0.645 0.645 0 ###
2010-Mar-01 Mon 0.645 0.645 0.645 0.645 0 ###
2010-Feb-26 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Feb-25 Thu 0.7 0.7 0.645 0.645 ### ### ###
2010-Feb-24 Wed 0.7 0.7 0.7 0.7 71.8 71.8 ###
2010-Feb-23 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Feb-22 Mon ### 0.7 ### 0.7 ### ### ###
2010-Feb-19 Fri 0.685 0.685 0.685 0.685 0 0.0
2010-Feb-18 Thu ### 0.685 ### 0.685 15,988 5,475 97.7 97.7 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### 0.685 ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 1,326 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.56 0.56 0.56 0.56 429 240 71.3 71.3 ###
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### 0.56 ### 11.7 11.7 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 45 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 93.4 93.4 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed 0.625 0.625 ### ### 7.3 7.3 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 88.1 88.1 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 25.0 25.0 0.0
2009-Dec-18 Fri ### ### ### ### 2,074 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.625 0.625 0.625 0.625 0 0.0
2009-Nov-24 Tue 0.625 0.625 ### 0.625 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.625 0.625 0.625 0.625 71.2 71.2 0.0
2009-Nov-19 Thu ### ### 0.625 0.625 32.4 32.4 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu 0.685 0.685 ### ### ### ### 0.0
2009-Nov-11 Wed 0.72 0.72 ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Oct-16 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Oct-15 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Oct-14 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Oct-13 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Oct-12 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Oct-09 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Oct-08 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Oct-07 Wed 0.7 0.7 0.7 0.7 64.1 64.1 ###
2009-Oct-06 Tue 0.7 0.7 0.7 0.7 74.7 74.7 ###
2009-Oct-05 Mon 0.7 0.7 0.7 0.7 72.9 72.9 ###
2009-Oct-02 Fri 0.685 0.685 ### ### 15,120 5,178 14.2 14.2 0.0
2009-Oct-01 Thu 0.57 ### 0.57 ### 3,784 1,078 98.6 98.6 0.0
2009-Sep-30 Wed ### ### ### ### 3,283 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.685 0.685 0.685 0.685 3,880 2,657 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Sep-22 Tue ### ### ### ### 11,120 0 ### ### 0.0
2009-Sep-21 Mon 0.7 0.7 0.7 0.7 71.9 71.9 ###
2009-Sep-18 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Sep-17 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Sep-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Sep-15 Tue 0.8 0.8 0.8 0.8 1 0 ### ### 0.1
2009-Sep-14 Mon 0.825 0.825 0.825 0.825 0 0.1
2009-Sep-11 Fri 0.825 0.825 0.825 0.825 1,454 ### 65.9 65.9 0.1
2009-Sep-10 Thu 0.83 0.84 0.83 0.84 12,575 ### 71.0 71.0 ###
2009-Sep-09 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2009-Sep-08 Tue 0.8 0.8 0.74 0.77 ### ### 0.1
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.77 0.8 0.77 0.8 12,570 ### 87.4 87.4 0.1
2009-Sep-03 Thu 0.73 0.75 0.73 0.75 80.3 80.3 ###
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.56 0.56 0.56 0.56 72.3 72.3 ###
2009-Aug-28 Fri 0.56 0.56 0.56 0.56 15,625 8,750 ### ### ###
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.55 0.55 0.55 0.55 10,748 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Aug-24 Mon 0.55 0.55 0.55 0.55 66.0 66.0 ###
2009-Aug-21 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Aug-20 Thu 0.57 0.57 0.57 0.57 73.6 73.6 ###
2009-Aug-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Aug-18 Tue 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2009-Aug-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Aug-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Aug-13 Thu 0.5 0.5 0.5 0.5 752 376 60.0 60.0 0.0
2009-Aug-12 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Aug-11 Tue 0.47 0.47 0.47 0.47 ### ### ###
2009-Aug-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-05 Wed 0.46 0.46 0.45 0.45 29.1 29.1 0.0
2009-Aug-04 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Aug-03 Mon 0.46 0.46 0.46 0.46 66.6 66.6 0.0
2009-Jul-31 Fri 0.46 0.46 0.46 0.46 17,355 7,983 65.1 65.1 0.0
2009-Jul-30 Thu 0.46 0.5 0.455 0.5 ### ### 0.0
2009-Jul-29 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jul-28 Tue 0.47 0.47 ### 0.47 ### ### ###
2009-Jul-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Jul-24 Fri 0.48 0.48 0.48 0.48 540,946 259,654 70.6 70.6 0.0
2009-Jul-23 Thu 0.49 0.49 0.49 0.49 ### ### ###
2009-Jul-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-16 Thu 0.45 0.45 0.45 0.45 71.4 71.4 0.0
2009-Jul-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jul-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jul-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jul-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jul-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jul-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jul-07 Tue 0.5 0.5 0.5 0.5 57,279 ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.53 0.53 0.5 0.5 9.0 9.0 0.0
2009-Jul-03 Fri 0.55 0.55 0.55 0.55 2,545 ### 66.4 66.4 ###
2009-Jul-02 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-01 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jun-30 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jun-29 Mon 0.54 0.55 0.54 0.55 7,455 ### ### ### ###
2009-Jun-26 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2009-Jun-25 Thu 0.5 0.54 0.5 0.54 11,149 ### ### ### 0.0
2009-Jun-24 Wed 0.5 0.5 0.5 0.5 1,142 571 ### ### 0.0
2009-Jun-23 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Jun-22 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Jun-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-17 Wed 0.48 0.48 0.48 0.48 76.4 76.4 0.0
2009-Jun-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-15 Mon 0.48 0.48 0.48 0.48 5,476 2,628 74.1 74.1 0.0
2009-Jun-12 Fri 0.43 0.45 0.41 0.43 ### ### ###
2009-Jun-11 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Jun-10 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Jun-09 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Jun-05 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Jun-04 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Jun-03 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jun-02 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jun-01 Mon 0.42 0.42 0.42 0.42 0 ###
2009-May-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2009-May-28 Thu 0.42 0.42 0.42 0.42 14,524 ### 71.4 71.4 ###
2009-May-27 Wed 0.41 0.41 0.41 0.41 ### ### ###
2009-May-26 Tue 0.41 0.41 0.41 0.41 0 ###
2009-May-25 Mon 0.41 0.41 0.41 0.41 2,149 881 73.7 73.7 ###
2009-May-22 Fri 0.41 0.41 0.41 0.41 0 ###
2009-May-21 Thu 0.41 0.41 0.41 0.41 70.4 70.4 ###
2009-May-20 Wed 0.41 0.41 0.41 0.41 0 ###
2009-May-19 Tue 0.41 0.41 0.41 0.41 0 ###
2009-May-18 Mon 0.41 0.41 0.41 0.41 0 ###
2009-May-15 Fri 0.41 0.41 0.41 0.41 0 ###
2009-May-14 Thu 0.41 0.41 0.41 0.41 22,050 9,040 81.3 81.3 ###
2009-May-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-May-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-May-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-May-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-May-07 Thu 0.42 0.42 0.4 0.4 47,976 19,670 ### ### 0.0
2009-May-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-May-05 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 24,757 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 5,080 0 69.5 69.5 0.0
2009-Apr-16 Thu 0.375 ### 0.375 ### 70,984 ### 71.6 71.6 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-04-27 07:03:20 thru 2026-04-27 07:03:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000