Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 03:35:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRR) HERON RESOURCES LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for HRR    Limits Next Section


Company Details for (HRR) HERON RESOURCES LIMITED

Listing Code HRR
Listing Name HERON RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRR6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for HRR .. Wednesday 14th July 2021

HRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42


End of day Prices (full format),

152 Days for (HRR) HERON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jan-10 Fri 0.26 0.26 0.25 0.26 70.8 70.8 0.0
1997-Jan-09 Thu 0.27 0.27 0.26 0.26 35,022 9,280 6.1 6.1 0.0
1997-Jan-08 Wed 0.26 0.28 0.255 0.28 121,228 32,428 97.5 97.5 ###
1997-Jan-07 Tue ### 0.27 0.26 0.26 94,222 ### ### ### 0.0
1997-Jan-06 Mon ### 0.27 ### ### 26.8 26.8 0.0
1997-Jan-03 Fri 0.281 0.281 0.27 0.27 5.2 5.2 ###
1997-Jan-02 Thu 0.28 0.285 0.275 0.28 ### ### ###
1996-Dec-31 Tue 0.28 0.28 0.28 0.28 63.6 63.6 ###
1996-Dec-30 Mon 0.28 0.28 0.28 0.28 67.8 67.8 ###
1996-Dec-27 Fri 0.285 0.285 0.285 0.285 ### ### ###
1996-Dec-24 Tue 0.285 0.285 0.28 0.28 10.9 10.9 ###
1996-Dec-23 Mon 0.28 0.28 0.28 0.28 68.5 68.5 ###
1996-Dec-20 Fri 0.285 0.285 0.285 0.285 ### ### ###
1996-Dec-19 Thu 0.29 0.29 0.28 0.28 ### ### ###
1996-Dec-18 Wed 0.285 0.285 0.28 0.28 11.5 11.5 ###
1996-Dec-17 Tue 0.285 ### 0.285 0.29 88.0 88.0 ###
1996-Dec-16 Mon 0.285 0.285 0.28 0.28 99,686 ### ### ### ###
1996-Dec-13 Fri 0.285 0.285 0.28 0.285 ### ### ###
1996-Dec-12 Thu 0.285 0.285 0.285 0.285 ### ### ###
1996-Dec-11 Wed 0.285 0.285 0.28 0.285 103,642 29,278 77.0 77.0 ###
1996-Dec-10 Tue 0.285 0.285 0.28 0.28 ### ### ###
1996-Dec-09 Mon 0.29 ### 0.285 0.285 ### ### ###
1996-Dec-06 Fri 0.28 0.28 0.27 0.28 458,256 126,020 92.6 92.6 ###
1996-Dec-05 Thu 0.27 0.28 0.27 0.28 93.1 93.1 ###
1996-Dec-04 Wed 0.275 0.28 0.27 0.27 ### ### ###
1996-Dec-03 Tue 0.29 0.29 0.29 0.29 72.8 72.8 ###
1996-Dec-02 Mon 0.325 ### 0.325 ### ### ### 0.0
1996-Nov-29 Fri 0.346 0.346 ### ### 280,550 ### 2.6 2.6 0.0
1996-Nov-28 Thu 0.342 ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 92.2 92.2 0.0
1996-Nov-26 Tue 0.275 ### 0.275 ### 441,556 ### ### ### 0.0
1996-Nov-25 Mon 0.27 0.275 ### 0.275 ### ### ###
1996-Nov-22 Fri 0.27 0.27 0.27 0.27 ### ### ###
1996-Nov-21 Thu 0.27 0.27 0.26 0.27 ### ### ###
1996-Nov-20 Wed ### 0.27 ### ### 64.4 64.4 0.0
1996-Nov-19 Tue 0.27 0.27 ### ### 16.8 16.8 0.0
1996-Nov-18 Mon 0.26 ### 0.255 ### ### ### 0.0
1996-Nov-15 Fri ### ### 0.26 0.26 9.5 9.5 0.0
1996-Nov-14 Thu 0.27 0.27 ### ### 10.0 10.0 0.0
1996-Nov-13 Wed ### 0.27 ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 0.275 0.275 ### ### 5.8 5.8 0.0
1996-Nov-11 Mon 0.275 0.275 0.275 0.275 76.8 76.8 ###
1996-Nov-07 Thu 0.28 0.28 0.28 0.28 78.2 78.2 ###
1996-Nov-06 Wed 0.275 0.28 0.27 0.28 85.4 85.4 ###
1996-Nov-05 Tue 0.29 0.29 0.28 0.28 ### ### ###
1996-Nov-04 Mon 0.29 0.29 0.29 0.29 4,588 ### 63.9 63.9 ###
1996-Nov-01 Fri ### ### 0.28 0.29 ### ### ###
1996-Oct-31 Thu ### ### 0.29 ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 196,455 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 85.4 85.4 0.0
1996-Oct-28 Mon ### ### ### ### 549,570 0 ### ### 0.0
1996-Oct-25 Fri ### ### 0.29 0.29 ### ### ###
1996-Oct-24 Thu 0.28 ### 0.28 ### 95.2 95.2 0.0
1996-Oct-23 Wed 0.27 0.275 0.27 0.275 85.2 85.2 ###
1996-Oct-22 Tue ### 0.27 ### 0.27 ### ### ###
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri 0.28 0.28 ### ### 2.3 2.3 0.0
1996-Oct-17 Thu 0.275 0.275 0.275 0.275 70.5 70.5 ###
1996-Oct-16 Wed 0.27 0.275 0.27 0.275 86.5 86.5 ###
1996-Oct-15 Tue 0.27 0.28 0.27 0.275 85.9 85.9 ###
1996-Oct-14 Mon 0.256 0.26 0.255 0.26 83.3 83.3 0.0
1996-Oct-11 Fri 0.26 0.26 0.255 0.255 13.1 13.1 0.0
1996-Oct-10 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
1996-Oct-09 Wed 0.275 0.275 ### ### 6.1 6.1 0.0
1996-Oct-08 Tue 0.28 0.28 0.275 0.275 13.1 13.1 ###
1996-Oct-07 Mon 0.285 0.285 0.275 0.275 ### ### ###
1996-Oct-04 Fri 0.283 ### 0.283 0.29 87.3 87.3 ###
1996-Oct-03 Thu 0.276 0.285 0.27 0.285 ### ### ###
1996-Oct-02 Wed 0.29 0.29 0.26 0.27 1.3 1.3 ###
1996-Oct-01 Tue ### ### 0.29 0.29 ### ### ###
1996-Sep-30 Mon ### ### ### ### 12.1 12.1 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### 0.29 ### ### ### 0.0
1996-Sep-25 Wed ### ### 0.28 ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0.4 0.4 0.0
1996-Sep-23 Mon 0.381 0.381 ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### 0.385 ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### 0.4 ### ### 0.0
1996-Sep-17 Tue ### 0.42 0.41 0.42 86.0 86.0 ###
1996-Sep-16 Mon 0.425 0.425 0.41 ### ### ### 0.0
1996-Sep-13 Fri 0.42 0.425 0.42 0.425 ### ### ###
1996-Sep-12 Thu ### 0.45 0.42 0.42 ### ### ###
1996-Sep-11 Wed ### 0.42 0.41 0.41 15.6 15.6 ###
1996-Sep-10 Tue 0.425 0.425 ### ### 9.9 9.9 0.0
1996-Sep-09 Mon 0.425 0.43 0.42 0.425 74.2 74.2 ###
1996-Sep-06 Fri ### 0.43 ### 0.43 ### ### ###
1996-Sep-05 Thu 0.425 0.425 ### 0.42 ### ### ###
1996-Sep-04 Wed 0.4 0.425 0.4 0.425 ### ### ###
1996-Sep-03 Tue 0.4 0.4 ### 0.4 78.0 78.0 0.0
1996-Sep-02 Mon ### 0.41 0.4 0.4 16.1 16.1 0.0
1996-Aug-30 Fri 0.385 0.42 0.385 ### 94.7 94.7 0.0
1996-Aug-29 Thu 0.41 ### ### ### ### ### 0.0
1996-Aug-28 Wed 0.42 0.43 ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 92.3 92.3 0.0
1996-Aug-23 Fri 0.355 ### ### 0.355 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### 0.375 ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 97.4 97.4 0.0
1996-Aug-16 Fri 0.373 0.373 ### 0.355 ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0.6 0.6 0.0
1996-Aug-14 Wed 0.425 0.428 ### 0.385 ### ### 0.0
1996-Aug-13 Tue 0.374 0.45 0.374 0.425 ### ### ###
1996-Aug-12 Mon ### ### 0.352 ### ### ### 0.0
1996-Aug-09 Fri ### ### ### 0.345 ### ### 0.0
1996-Aug-08 Thu 0.285 ### 0.285 ### ### ### 0.0
1996-Aug-07 Wed 0.28 0.29 0.27 0.29 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 15:35:16 thru 2026-03-11 15:35:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000