Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 09:10:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRR) HERON RESOURCES LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for HRR    Limits Next Section


Company Details for (HRR) HERON RESOURCES LIMITED

Listing Code HRR
Listing Name HERON RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRR6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for HRR .. Wednesday 14th July 2021

HRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

152 Days for (HRR) HERON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-01 Mon ### ### ### ### 86,988 0 85.0 85.0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.155 ### ### 161,371 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 4.9 4.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 115,750 0 ### ### 0.0
2008-Nov-21 Fri ### 0.155 ### 0.145 235,374 18,241 21.7 21.7 ###
2008-Nov-20 Thu 0.155 ### 0.155 ### 87,545 6,784 85.9 85.9 0.0
2008-Nov-19 Wed 0.155 ### 0.145 ### ### ### 0.0
2008-Nov-18 Tue 0.155 0.155 ### ### 20,148 ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 84,750 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 15,970 0 15.4 15.4 0.0
2008-Nov-10 Mon 0.145 ### 0.145 ### ### ### 0.0
2008-Nov-07 Fri 0.155 ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.175 ### ### 152,542 13,347 ### ### 0.0
2008-Nov-03 Mon 0.155 ### 0.155 ### 89.9 89.9 0.0
2008-Oct-31 Fri ### ### ### ### 289,449 0 9.5 9.5 0.0
2008-Oct-30 Thu 0.145 0.155 ### ### 781,121 ### 75.8 75.8 0.0
2008-Oct-29 Wed 0.155 0.155 ### ### 545,351 ### 6.5 6.5 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.155 0.155 ### ### 38.0 38.0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.175 0.175 ### ### 100,874 8,826 26.5 26.5 0.0
2008-Oct-21 Tue 0.185 0.185 ### 0.185 ### ### ###
2008-Oct-20 Mon 0.185 ### ### 0.185 352,285 0 ### ### ###
2008-Oct-17 Fri ### 0.25 0.185 0.185 ### ### ###
2008-Oct-16 Thu 0.25 0.25 ### ### 33,575 ### ### ### 0.0
2008-Oct-15 Wed 0.27 0.28 0.25 0.27 46,888 12,425 ### ### ###
2008-Oct-14 Tue ### 0.27 ### 0.27 ### ### ###
2008-Oct-13 Mon ### ### ### ### 589,320 0 1.6 1.6 0.0
2008-Oct-10 Fri ### ### 0.155 0.21 350,826 27,189 ### ### ###
2008-Oct-09 Thu 0.26 0.26 0.23 ### ### ### 0.0
2008-Oct-08 Wed 0.255 ### 0.24 ### 50,653 6,078 92.6 92.6 0.0
2008-Oct-07 Tue 0.26 0.28 ### 0.27 ### ### ###
2008-Oct-06 Mon ### ### 0.25 0.28 162,481 ### ### ### ###
2008-Oct-03 Fri ### ### 0.28 ### 49,183 6,885 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 0.285 ### 0.28 ### 161,140 22,559 97.7 97.7 0.0
2008-Sep-29 Mon ### 0.325 ### 0.325 ### ### ###
2008-Sep-26 Fri ### ### 0.29 ### 69,556 10,085 15.4 15.4 0.0
2008-Sep-25 Thu ### ### 0.285 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 30,320 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.285 ### 223,755 31,885 ### ### 0.0
2008-Sep-19 Fri 0.29 ### 0.25 0.29 58.8 58.8 ###
2008-Sep-18 Thu ### ### 0.28 ### 234,554 ### 35.0 35.0 0.0
2008-Sep-17 Wed 0.325 0.325 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 160,379 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 124,925 0 ### ### 0.0
2008-Sep-12 Fri 0.355 ### ### ### 90,955 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### 0.345 64,247 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 0.355 ### 1,070,157 189,952 ### ### 0.0
2008-Sep-08 Mon ### ### 0.355 ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 18,984 0 ### ### 0.0
2008-Sep-04 Thu ### 0.355 ### ### 24.4 24.4 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 20,175 0 85.4 85.4 0.0
2008-Sep-01 Mon 0.345 ### 0.345 ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 103,858 0 8.8 8.8 0.0
2008-Aug-28 Thu ### ### 0.355 ### 21.8 21.8 0.0
2008-Aug-27 Wed ### ### ### ### 4,652 0 24.1 24.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.355 0.355 ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 64,874 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 5,157 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 2,784 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 5.6 5.6 0.0
2008-Aug-11 Mon ### ### 0.375 ### 19.1 19.1 0.0
2008-Aug-08 Fri 0.385 ### ### ### 17,042 0 73.2 73.2 0.0
2008-Aug-07 Thu ### 0.4 ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.41 0.41 ### ### ### ### 0.0
2008-Aug-05 Tue 0.42 0.44 ### ### 108,825 23,941 ### ### 0.0
2008-Aug-04 Mon ### 0.42 ### 0.42 92.4 92.4 ###
2008-Aug-01 Fri ### ### ### ### 95.3 95.3 0.0
2008-Jul-31 Thu ### ### ### ### 63,674 0 10.4 10.4 0.0
2008-Jul-30 Wed 0.375 ### 0.345 ### 76.7 76.7 0.0
2008-Jul-29 Tue ### ### ### ### 46,570 0 95.0 95.0 0.0
2008-Jul-28 Mon ### ### 0.375 ### 78.9 78.9 0.0
2008-Jul-25 Fri ### 0.4 ### 0.4 87.0 87.0 0.0
2008-Jul-24 Thu 0.385 ### 0.385 ### 83.2 83.2 0.0
2008-Jul-23 Wed 0.385 ### 0.385 ### 64,689 12,452 ### ### 0.0
2008-Jul-22 Tue ### ### 0.385 ### 33,176 6,386 ### ### 0.0
2008-Jul-21 Mon 0.4 0.4 0.385 0.4 28,182 ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 19.9 19.9 0.0
2008-Jul-17 Thu 0.4 0.4 0.375 0.4 74,626 ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### 0.41 ### ### ###
2008-Jul-15 Tue 0.41 0.41 0.385 ### 119,177 47,372 ### ### 0.0
2008-Jul-14 Mon 0.375 0.42 ### 0.41 162,623 34,150 ### ### ###
2008-Jul-11 Fri 0.42 0.42 ### ### 177,646 ### 4.0 4.0 0.0
2008-Jul-10 Thu ### ### 0.41 0.41 77,148 ### ### ### ###
2008-Jul-09 Wed 0.425 0.43 0.41 0.43 ### ### ###
2008-Jul-08 Tue 0.44 0.445 0.4 0.44 81.0 81.0 ###
2008-Jul-07 Mon 0.44 0.44 ### 0.44 75.4 75.4 ###
2008-Jul-04 Fri 0.455 0.455 0.41 0.425 95,242 ### ### ### ###
2008-Jul-03 Thu 0.46 0.46 0.43 0.43 11.2 11.2 ###
2008-Jul-02 Wed 0.46 ### 0.46 ### 90,525 20,820 ### ### 0.0
2008-Jul-01 Tue 0.46 0.48 0.46 0.475 34,125 ### 85.3 85.3 ###
2008-Jun-30 Mon 0.45 0.47 0.45 0.45 419,351 ### ### ### 0.0
2008-Jun-27 Fri 0.46 0.48 0.45 0.48 83.5 83.5 0.0
2008-Jun-26 Thu 0.48 0.485 0.46 0.46 196,922 93,045 ### ### 0.0
2008-Jun-25 Wed 0.47 0.485 0.47 0.475 172,053 82,155 ### ### ###
2008-Jun-24 Tue 0.48 0.485 0.47 0.47 338,126 161,455 27.0 27.0 ###
2008-Jun-23 Mon 0.49 ### 0.46 0.48 283,680 65,246 29.5 29.5 0.0
2008-Jun-20 Fri ### ### 0.49 0.49 34.5 34.5 ###
2008-Jun-19 Thu 0.51 ### ### ### 249,050 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### 0.5 72.6 72.6 0.0
2008-Jun-17 Tue 0.52 0.53 ### ### 9.2 9.2 0.0
2008-Jun-16 Mon 0.52 ### ### ### 234,443 0 88.0 88.0 0.0
2008-Jun-13 Fri 0.52 0.52 0.49 ### 37.2 37.2 0.0
2008-Jun-12 Thu 0.53 0.57 ### 0.53 599,485 170,853 ### ### 0.0
2008-Jun-11 Wed 0.58 0.59 0.485 ### 734,448 ### 0.8 0.8 0.0
2008-Jun-10 Tue ### ### 0.52 0.52 601,840 156,478 ### ### 0.0
2008-Jun-06 Fri 0.625 ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### 0.625 286,727 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.645 ### 663,987 ### ### ### 0.0
2008-Jun-02 Mon ### 0.78 ### 0.73 83.1 83.1 0.1
2008-May-30 Fri ### 0.725 0.645 ### 87.1 87.1 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 0.56 0.57 0.55 0.56 75.8 75.8 ###
2008-May-27 Tue 0.52 ### ### 0.55 ### ### ###
2008-May-26 Mon 0.525 0.525 0.5 ### 185,257 94,944 28.2 28.2 0.0
2008-May-23 Fri 0.555 0.56 0.5 0.5 360,545 191,088 ### ### 0.0
2008-May-22 Thu 0.55 0.58 0.53 0.555 71.0 71.0 ###
2008-May-21 Wed 0.46 0.55 0.45 0.55 808,085 404,042 ### ### ###
2008-May-20 Tue 0.445 0.46 ### 0.46 87.2 87.2 0.0
2008-May-19 Mon ### ### 0.445 0.45 13.7 13.7 0.0
2008-May-16 Fri 0.46 ### 0.455 ### 72.4 72.4 0.0
2008-May-15 Thu 0.47 0.47 0.455 0.46 326,440 150,978 ### ### 0.0
2008-May-14 Wed ### 0.48 0.46 ### 65.8 65.8 0.0
2008-May-13 Tue 0.47 0.48 0.46 ### 29.9 29.9 0.0
2008-May-12 Mon 0.47 0.485 0.47 0.47 68.4 68.4 ###
2008-May-09 Fri 0.48 0.48 0.47 0.47 19.5 19.5 ###
2008-May-08 Thu 0.48 0.49 0.475 0.48 62.5 62.5 0.0
2008-May-07 Wed 0.53 0.53 0.455 0.48 2.5 2.5 0.0
2008-May-06 Tue 0.53 0.53 0.5 0.51 10.6 10.6 ###
2008-May-05 Mon 0.51 0.53 0.51 0.53 170,884 88,859 86.5 86.5 0.0
2008-May-02 Fri 0.52 0.525 ### ### 13.8 13.8 0.0
2008-May-01 Thu 0.51 0.53 0.51 0.52 162,620 ### 79.7 79.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:10:15 thru 2026-03-11 09:10:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000