Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 05:32:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HSP) HEALTHSCOPE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HSP    Limits Next Section


Company Details for (HSP) HEALTHSCOPE LIMITED

Listing Code HSP
Listing Name HEALTHSCOPE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HEALTHSCOPE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HSP8


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for HSP .. Monday 27th September 2010

HSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.0
MAX 6.8 19,304,681 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HSP) HEALTHSCOPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
32.83
2001-Apr-26 Thu 1.21 ### 1.21 ### 181,153 ### 95.7 95.7 0.0
2001-Apr-25 Wed 1.21 1.21 1.21 1.21 0 ###
2001-Apr-24 Tue 1.22 1.22 1.21 1.21 30.0 30.0 ###
2001-Apr-23 Mon 1.25 1.25 1.23 1.23 23.7 23.7 0.1
2001-Apr-20 Fri 1.28 1.28 1.26 1.26 14,546 18,473 ### ### ###
2001-Apr-19 Thu 1.28 1.28 1.26 1.28 ### ### ###
2001-Apr-18 Wed 1.25 1.26 1.25 1.25 66.6 66.6 ###
2001-Apr-17 Tue 1.25 1.26 1.25 1.26 80.9 80.9 ###
2001-Apr-16 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Apr-13 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Apr-12 Thu 1.21 1.28 1.21 1.25 ### ### ###
2001-Apr-11 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2001-Apr-10 Tue 1.23 1.27 ### ### ### ### 0.0
2001-Apr-09 Mon ### 1.28 ### 1.25 164,250 105,120 ### ### ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 80.3 80.3 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 20.6 20.6 0.0
2001-Mar-30 Fri ### ### ### ### 111,355 0 ### ### 0.0
2001-Mar-29 Thu ### 1.145 ### 1.145 ### ### ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue 1.154 1.154 ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 59,170 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 49,870 0 93.2 93.2 0.0
2001-Mar-19 Mon ### ### ### ### 144,051 0 ### ### 0.0
2001-Mar-16 Fri 1.2 1.2 ### ### ### ### 0.0
2001-Mar-15 Thu 1.225 1.225 ### ### 18.0 18.0 0.0
2001-Mar-14 Wed 1.21 1.25 1.21 1.22 ### ### 0.1
2001-Mar-13 Tue ### ### ### ### 74,280 0 87.3 87.3 0.0
2001-Mar-12 Mon 1.25 1.25 1.2 1.2 11.9 11.9 0.1
2001-Mar-09 Fri 1.25 1.28 1.2 1.24 100,150 124,186 31.0 31.0 0.1
2001-Mar-08 Thu 1.28 ### 1.27 ### 84.8 84.8 0.0
2001-Mar-07 Wed 1.24 ### 1.22 1.25 ### ### ###
2001-Mar-06 Tue ### 1.24 ### 1.2 ### ### 0.1
2001-Mar-05 Mon 1.141 ### ### ### 90,588 0 78.0 78.0 0.0
2001-Mar-02 Fri ### ### ### ### 86.1 86.1 0.0
2001-Mar-01 Thu ### 1.2 ### ### ### ### 0.0
2001-Feb-28 Wed 1.073 ### ### ### 131,125 0 18.3 18.3 0.0
2001-Feb-27 Tue ### ### ### ### 96.2 96.2 0.0
2001-Feb-26 Mon 1 ### 1 ### 80.9 80.9 0.0
2001-Feb-23 Fri 0.971 1 ### 1 58,783 ### 85.3 85.3 ###
2001-Feb-22 Thu ### ### ### ### 62,320 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 14,875 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 92,580 0 ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 102,381 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 69,759 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 141,876 0 29.1 29.1 0.0
2001-Feb-08 Thu ### ### ### ### 78.4 78.4 0.0
2001-Feb-07 Wed ### ### ### ### 62,779 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 61,221 0 16.3 16.3 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 9.3 9.3 0.0
2001-Feb-01 Thu ### ### ### ### 83.9 83.9 0.0
2001-Jan-31 Wed ### ### ### ### 24,588 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 36,642 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 64,983 0 68.7 68.7 0.0
2001-Jan-24 Wed 1 1 ### ### 101,158 50,579 16.3 16.3 0.0
2001-Jan-23 Tue ### 1 ### 1 95.4 95.4 ###
2001-Jan-22 Mon ### ### ### ### 150,625 0 ### ### 0.0
2001-Jan-19 Fri ### ### 0.88 ### 145,450 ### ### ### 0.0
2001-Jan-18 Thu 0.88 0.89 0.88 0.89 70.7 70.7 ###
2001-Jan-17 Wed 0.87 0.87 0.86 0.87 100,370 86,820 ### ### 0.1
2001-Jan-16 Tue 0.84 0.88 0.84 ### 118,076 101,545 ### ### 0.0
2001-Jan-15 Mon 0.89 ### 0.87 0.87 ### ### 0.1
2001-Jan-12 Fri 0.89 ### 0.88 ### 58,970 25,946 79.4 79.4 0.0
2001-Jan-11 Thu ### ### 0.86 0.89 13.7 13.7 ###
2001-Jan-10 Wed 0.85 ### 0.85 ### 97.5 97.5 0.0
2001-Jan-09 Tue 0.82 0.84 0.81 0.84 168,655 139,140 86.3 86.3 ###
2001-Jan-08 Mon 0.82 0.83 0.82 0.82 73.7 73.7 0.1
2001-Jan-05 Fri 0.81 0.81 0.81 0.81 10,827 ### ### ### 0.1
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-02 Tue 0.8 0.81 0.8 0.8 63,142 50,829 ### ### 0.1
2001-Jan-01 Mon 0.8 0.81 0.8 0.8 57,650 ### ### ### 0.1
2000-Dec-29 Fri 0.8 0.81 0.8 0.8 57,650 ### ### ### 0.1
2000-Dec-28 Thu 0.79 0.79 0.76 0.78 ### ### 0.1
2000-Dec-27 Wed ### ### 0.79 0.79 11,921 ### ### ### ###
2000-Dec-26 Tue 0.78 0.79 0.78 0.79 ### ### ###
2000-Dec-25 Mon 0.78 0.79 0.78 0.79 ### ### ###
2000-Dec-22 Fri 0.78 0.79 0.78 0.79 ### ### ###
2000-Dec-21 Thu 0.76 0.79 0.76 0.79 91.7 91.7 ###
2000-Dec-20 Wed 0.76 0.76 0.76 0.76 77.8 77.8 0.1
2000-Dec-19 Tue 0.76 0.77 0.75 0.77 79,150 60,154 ### ### 0.1
2000-Dec-18 Mon 0.78 0.78 0.78 0.78 74.6 74.6 0.1
2000-Dec-15 Fri 0.78 0.79 0.78 0.79 86.5 86.5 ###
2000-Dec-14 Thu 0.79 0.8 0.79 0.8 80.0 80.0 0.1
2000-Dec-13 Wed 0.79 0.8 0.78 0.78 79,281 ### ### ### 0.1
2000-Dec-11 Mon 0.79 0.79 0.79 0.79 ### ### ###
2000-Dec-08 Fri 0.81 0.81 0.79 0.79 14.9 14.9 ###
2000-Dec-07 Thu 0.81 0.81 0.8 0.81 68.4 68.4 0.1
2000-Dec-06 Wed 0.78 0.8 0.78 0.8 90.4 90.4 0.1
2000-Dec-05 Tue 0.75 0.76 0.75 0.75 ### ### ###
2000-Dec-04 Mon 0.79 0.79 0.75 0.75 6.8 6.8 ###
2000-Dec-01 Fri 0.78 0.79 0.78 0.79 78.9 78.9 ###
2000-Nov-30 Thu 0.76 0.81 0.76 0.81 31,225 ### ### ### 0.1
2000-Nov-29 Wed 0.78 0.78 0.75 0.75 9.1 9.1 ###
2000-Nov-28 Tue 0.8 0.8 0.8 0.8 12,450 ### 76.2 76.2 0.1
2000-Nov-27 Mon 0.79 0.8 0.78 0.8 34,280 27,081 81.5 81.5 0.1
2000-Nov-24 Fri 0.83 0.83 0.75 0.78 169,571 ### 3.0 3.0 0.1
2000-Nov-23 Thu 0.85 0.87 0.84 0.84 ### ### ###
2000-Nov-22 Wed 0.81 0.85 0.81 0.81 72.3 72.3 0.1
2000-Nov-21 Tue 0.8 0.82 0.8 0.81 ### ### 0.1
2000-Nov-20 Mon 0.78 0.89 0.78 0.82 ### ### 0.1
2000-Nov-17 Fri 0.72 0.77 0.72 0.77 209,184 155,842 ### ### 0.1
2000-Nov-16 Thu 0.72 0.72 0.71 0.72 191,486 ### ### ### ###
2000-Nov-15 Wed 0.71 0.73 0.71 0.71 69.2 69.2 ###
2000-Nov-13 Mon 0.7 0.7 ### 0.7 ### ### ###
2000-Nov-10 Fri ### 0.72 ### 0.7 30,872 ### ### ### ###
2000-Nov-09 Thu 0.72 0.72 ### ### 70,344 25,323 2.6 2.6 0.0
2000-Nov-08 Wed 0.75 0.75 0.73 0.73 11.5 11.5 0.1
2000-Nov-07 Tue 0.72 0.75 0.7 0.74 93,850 68,041 ### ### 0.1
2000-Nov-06 Mon ### 0.72 ### 0.71 337,079 121,348 ### ### ###
2000-Nov-03 Fri ### ### ### ### 77.3 77.3 0.0
2000-Nov-02 Thu ### ### ### ### 19.9 19.9 0.0
2000-Nov-01 Wed ### ### ### ### 91.7 91.7 0.0
2000-Oct-31 Tue ### ### ### ### 964,440 0 ### ### 0.0
2000-Oct-30 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Oct-27 Fri ### 0.7 ### 0.7 87.2 87.2 ###
2000-Oct-26 Thu ### ### ### ### 81.9 81.9 0.0
2000-Oct-24 Tue ### ### ### ### 141,950 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 53,057 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.586 ### 0.58 0.58 29.7 29.7 ###
2000-Oct-18 Wed 0.59 0.59 0.58 0.59 73.1 73.1 0.0
2000-Oct-17 Tue 0.55 ### 0.55 ### 583,050 ### 98.3 98.3 0.0
2000-Oct-16 Mon 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2000-Oct-13 Fri 0.52 0.52 0.51 0.51 21.4 21.4 ###
2000-Oct-12 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Oct-11 Wed 0.52 0.55 0.52 0.54 178,489 ### ### ### 0.0
2000-Oct-10 Tue 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2000-Oct-06 Fri 0.5 0.51 0.485 0.485 8.8 8.8 0.0
2000-Oct-04 Wed 0.51 0.51 0.51 0.51 ### ### ###
2000-Oct-03 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Oct-02 Mon 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2000-Sep-27 Wed 0.48 0.48 0.48 0.48 71.1 71.1 0.0
2000-Sep-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-25 Mon 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2000-Sep-22 Fri 0.47 0.48 0.47 0.48 92.1 92.1 0.0
2000-Sep-19 Tue 0.46 0.46 0.46 0.46 7,825 ### ### ### 0.0
2000-Sep-18 Mon 0.48 0.48 0.45 0.47 ### ### ###
2000-Sep-14 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-13 Wed 0.55 0.55 0.52 0.52 42,578 22,779 6.4 6.4 0.0
2000-Sep-12 Tue 0.55 0.56 0.55 0.55 75.9 75.9 ###
2000-Sep-11 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Sep-08 Fri 0.56 0.56 0.55 0.55 ### ### ###
2000-Sep-07 Thu 0.56 0.56 0.55 0.55 9,373 ### ### ### ###
2000-Sep-06 Wed 0.56 0.57 0.56 0.56 61,740 34,883 77.8 77.8 ###
2000-Sep-05 Tue 0.58 0.58 0.56 0.56 257,487 ### 10.6 10.6 ###
2000-Sep-04 Mon 0.58 0.59 0.57 0.58 151,485 ### ### ### ###
2000-Sep-01 Fri 0.58 0.58 0.57 0.57 22.1 22.1 ###
2000-Aug-31 Thu 0.56 0.57 0.55 0.57 184,250 103,180 87.0 87.0 ###
2000-Aug-30 Wed 0.56 0.57 0.56 0.56 ### ### ###
2000-Aug-29 Tue 0.56 0.57 0.56 0.57 84.5 84.5 ###
2000-Aug-28 Mon 0.55 0.55 0.54 0.55 215,170 ### 74.7 74.7 ###
2000-Aug-25 Fri 0.56 0.56 0.52 0.55 69,240 37,389 ### ### ###
2000-Aug-24 Thu 0.52 0.55 0.52 0.55 216,182 115,657 ### ### ###
2000-Aug-23 Wed 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2000-Aug-22 Tue 0.52 0.52 0.52 0.52 68.8 68.8 0.0
2000-Aug-21 Mon 0.52 0.53 0.52 0.52 44,240 23,226 ### ### 0.0
2000-Aug-18 Fri 0.5 0.51 0.5 0.51 ### ### ###
2000-Aug-17 Thu 0.53 0.53 0.52 0.52 46,089 ### 19.1 19.1 0.0
2000-Aug-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Aug-15 Tue 0.53 0.55 0.53 0.55 ### ### ###
2000-Aug-14 Mon 0.54 0.55 0.53 0.55 ### ### ###
2000-Aug-11 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Aug-10 Thu 0.54 0.55 0.52 0.52 231,889 ### ### ### 0.0
2000-Aug-09 Wed 0.59 0.59 0.55 0.55 ### ### ###
2000-Aug-08 Tue 0.54 0.59 0.54 0.59 ### ### 0.0
2000-Aug-07 Mon 0.52 0.54 0.52 0.53 83.6 83.6 0.0
2000-Aug-04 Fri 0.5 0.51 0.49 0.5 72.0 72.0 0.0
2000-Aug-03 Thu 0.49 0.54 0.48 0.5 915,082 ### ### ### 0.0
2000-Aug-02 Wed 0.48 0.49 0.47 0.49 ### ### ###
2000-Aug-01 Tue 0.45 0.47 0.44 0.47 ### ### ###
2000-Jul-31 Mon 0.41 0.43 0.41 0.43 92.9 92.9 ###
2000-Jul-28 Fri 0.41 0.43 0.41 0.41 73.7 73.7 ###
2000-Jul-27 Thu 0.42 0.42 0.41 0.41 22.1 22.1 ###
2000-Jul-26 Wed 0.4 0.42 0.4 0.42 94.5 94.5 ###
2000-Jul-24 Mon ### 0.4 ### 0.4 95.9 95.9 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 14,850 0 ### ### 0.0
2000-Jul-19 Wed 0.375 0.375 0.375 0.375 ### ### ###
2000-Jul-18 Tue ### ### ### ### 94.0 94.0 0.0
2000-Jul-17 Mon ### ### ### ### 79.8 79.8 0.0
2000-Jul-13 Thu ### ### ### ### 306,088 0 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 84.6 84.6 0.0
2000-Jul-07 Fri ### ### ### ### 92.4 92.4 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 287,086 0 22.8 22.8 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 0.29 ### 0.285 0.285 24.5 24.5 ###
2000-Jun-26 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Jun-23 Fri ### ### 0.29 0.29 388,540 ### 11.2 11.2 ###
2000-Jun-22 Thu ### ### 0.29 0.29 ### ### ###
2000-Jun-21 Wed 0.29 0.29 0.29 0.29 490,625 142,281 71.1 71.1 ###
2000-Jun-20 Tue 0.29 0.29 0.29 0.29 497,025 ### ### ### ###
2000-Jun-19 Mon 0.29 ### 0.29 0.29 72.4 72.4 ###
2000-Jun-16 Fri 0.29 0.29 0.29 0.29 183,980 53,354 ### ### ###
2000-Jun-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 27.2 27.2 0.0
2000-Jun-06 Tue ### ### ### ### 82.1 82.1 0.0
2000-Jun-05 Mon ### ### ### ### 77,172 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 65,857 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### 0.29 ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-24 Wed ### ### ### ### 19.3 19.3 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### 0.29 ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 114,172 0 84.0 84.0 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 96,172 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 42,575 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 87.1 87.1 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 22.7 22.7 0.0
2000-Mar-30 Thu 0.325 ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 111,773 0 16.7 16.7 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 1,175 0 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 4,570 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 35,649 0 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 87.9 87.9 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 0.355 0.355 ### ### ### ### 0.0
2000-Mar-08 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 20.7 20.7 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-28 Mon ### ### ### ### 89.4 89.4 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-23 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Feb-15 Tue ### 0.41 ### 0.41 87.1 87.1 ###
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 0.42 0.42 0.42 0.42 2,783 ### ### ### ###
2000-Feb-09 Wed ### 0.42 ### 0.42 ### ### ###
2000-Feb-08 Tue 0.42 0.42 0.42 0.42 28,783 12,088 ### ### ###
2000-Feb-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Feb-04 Fri 0.4 0.43 ### 0.43 77,650 ### 94.0 94.0 ###
2000-Feb-03 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### 0.42 ### ### 161,875 ### 7.4 7.4 0.0
2000-Jan-31 Mon 0.4 0.4 ### 0.4 64.7 64.7 0.0
2000-Jan-28 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Jan-27 Thu ### 0.42 ### 0.42 ### ### ###
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 0.4 0.4 ### ### 1.1 1.1 0.0
2000-Jan-20 Thu 0.4 0.42 0.4 0.42 ### ### ###
2000-Jan-19 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2000-Jan-17 Mon ### 0.4 ### 0.4 94,578 ### 87.2 87.2 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### 0.4 ### ### 86.6 86.6 0.0
2000-Jan-10 Mon 0.41 0.41 ### 0.4 13,152 ### ### ### 0.0
2000-Jan-07 Fri 0.44 0.44 0.4 0.4 ### ### 0.0
2000-Jan-06 Thu 0.43 0.43 0.42 0.42 19.5 19.5 ###
2000-Jan-05 Wed 0.45 0.45 0.42 0.42 31,850 13,854 ### ### ###
2000-Jan-04 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
1999-Dec-31 Fri 0.44 0.44 0.44 0.44 63.7 63.7 ###
1999-Dec-30 Thu 0.44 0.44 0.44 0.44 63.7 63.7 ###
1999-Dec-29 Wed 0.41 0.41 0.41 0.41 ### ### ###
1999-Dec-28 Tue 0.44 0.44 0.44 0.44 ### ### ###
1999-Dec-27 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Dec-24 Fri 0.44 0.44 0.44 0.44 ### ### ###
1999-Dec-22 Wed 0.42 0.44 0.42 0.44 ### ### ###
1999-Dec-21 Tue 0.425 0.43 0.425 0.43 60,753 25,971 ### ### ###
1999-Dec-20 Mon 0.42 0.43 0.42 0.43 67,953 28,880 84.1 84.1 ###
1999-Dec-17 Fri ### 0.42 ### 0.42 ### ### ###
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 95.8 95.8 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 25,727 0 89.2 89.2 0.0
1999-Dec-10 Fri ### ### ### ### 26.7 26.7 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 91.5 91.5 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.325 0.325 ### ### ### ### 0.0
1999-Nov-24 Wed 0.344 0.344 0.344 0.344 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 93.4 93.4 0.0
1999-Nov-19 Fri ### ### ### ### 89.1 89.1 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 0.345 ### ### ### 114,950 0 ### ### 0.0
1999-Nov-10 Wed ### 0.345 ### 0.345 77.7 77.7 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### 0.345 20.1 20.1 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 17,750 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 2,250 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 9,250 0 14.3 14.3 0.0
1999-Oct-22 Fri ### ### ### ### 88.7 88.7 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 23.2 23.2 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 95.7 95.7 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.355 0.355 ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 7,540 0 88.0 88.0 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 2.7 2.7 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 4.5 4.5 0.0
1999-Aug-30 Mon 0.4 0.4 ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### 0.4 ### 0.4 95.6 95.6 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 95.8 95.8 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 264,740 0 70.1 70.1 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 5,453 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri 0.355 0.355 ### ### 27.7 27.7 0.0
1999-Aug-05 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Jul-30 Fri ### ### ### ### 8,082 0 69.5 69.5 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### 0.385 46,650 0 ### ### 0.0
1999-Jul-21 Wed ### 0.4 ### 0.4 ### ### 0.0
1999-Jul-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 4,550 0 68.8 68.8 0.0
1999-Jul-14 Wed 0.355 ### 0.355 ### 80.4 80.4 0.0
1999-Jul-13 Tue ### ### ### ### 1,220 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### 0.4 0.25 0.25 ### ### 0.0
1999-Jul-06 Tue 0.4 0.4 ### ### ### ### 0.0
1999-Jul-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jul-02 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jul-01 Thu 0.41 0.41 ### ### ### ### 0.0
1999-Jun-30 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
1999-Jun-29 Tue 0.41 0.41 0.41 0.41 65,250 26,752 ### ### ###
1999-Jun-28 Mon 0.41 0.42 0.4 0.41 ### ### ###
1999-Jun-25 Fri 0.41 0.41 0.41 0.41 53,175 ### 72.7 72.7 ###
1999-Jun-24 Thu 0.41 0.42 0.41 0.42 ### ### ###
1999-Jun-23 Wed 0.41 0.41 0.4 0.41 72.5 72.5 ###
1999-Jun-22 Tue 0.41 0.41 0.41 0.41 ### ### ###
1999-Jun-21 Mon 0.42 0.42 0.41 0.41 15.5 15.5 ###
1999-Jun-18 Fri ### 0.41 ### 0.41 ### ### ###
1999-Jun-17 Thu 0.4 0.4 ### ### 6.4 6.4 0.0
1999-Jun-16 Wed 0.41 0.41 0.41 0.41 ### ### ###
1999-Jun-11 Fri 0.442 0.442 0.442 0.442 ### ### ###
1999-Jun-10 Thu ### ### 0.4 0.4 3.2 3.2 0.0
1999-Jun-09 Wed ### ### 0.4 0.4 92,775 18,555 2.9 2.9 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon 0.43 0.43 0.43 0.43 74.8 74.8 ###
1999-Jun-04 Fri ### ### 0.43 0.43 4,087 878 ### ### ###
1999-Jun-03 Thu 0.41 0.43 0.41 0.43 ### ### ###
1999-Jun-02 Wed 0.43 0.43 0.4 0.41 ### ### ###
1999-Jun-01 Tue ### ### 0.43 0.43 ### ### ###
1999-May-31 Mon 0.43 0.43 0.43 0.43 74.2 74.2 ###
1999-May-28 Fri 0.44 0.44 0.43 0.43 ### ### ###
1999-May-27 Thu 0.42 0.44 0.42 0.44 199,750 ### 96.6 96.6 ###
1999-May-26 Wed 0.41 0.41 ### 0.41 5,639,370 1,156,070 ### ### ###
1999-May-25 Tue 0.41 0.41 0.41 0.41 72.3 72.3 ###
1999-May-21 Fri 0.41 0.43 0.41 0.43 ### ### ###
1999-May-20 Thu 0.42 0.42 0.4 0.4 72,229 ### 7.2 7.2 0.0
1999-May-18 Tue 0.4 0.44 0.4 0.44 97.7 97.7 ###
1999-May-17 Mon 0.43 ### ### ### ### ### 0.0
1999-May-13 Thu 0.44 0.44 0.44 0.44 67.3 67.3 ###
1999-May-12 Wed 0.426 ### 0.425 0.43 ### ### ###
1999-May-11 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-May-10 Mon 0.4 ### 0.4 0.41 71,188 ### ### ### ###
1999-May-07 Fri 0.4 0.4 ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 4.3 4.3 0.0
1999-May-05 Wed 0.42 0.42 0.42 0.42 42,725 17,944 76.2 76.2 ###
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.42 0.42 ### ### 23.1 23.1 0.0
1999-Apr-30 Fri 0.42 0.42 ### 0.42 52,381 ### ### ### ###
1999-Apr-29 Thu ### 0.42 ### ### 71.7 71.7 0.0
1999-Apr-28 Wed 0.4 ### 0.4 ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### 0.375 0.375 ### ### ###
1999-Apr-22 Thu 0.42 0.42 ### ### 30,455 ### ### ### 0.0
1999-Apr-21 Wed 0.41 0.42 0.41 0.42 39,475 16,382 91.1 91.1 ###
1999-Apr-20 Tue 0.41 0.41 0.41 0.41 ### ### ###
1999-Apr-19 Mon ### 0.41 ### 0.41 37,379 ### ### ### ###
1999-Apr-16 Fri 0.41 0.41 ### ### ### ### 0.0
1999-Apr-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
1999-Apr-14 Wed 0.41 0.41 0.41 0.41 ### ### ###
1999-Apr-13 Tue 0.41 0.41 0.4 0.4 19,075 7,725 14.6 14.6 0.0
1999-Apr-12 Mon 0.41 0.41 0.41 0.41 20,080 ### 76.5 76.5 ###
1999-Apr-09 Fri 0.41 0.41 0.41 0.41 2,250 922 ### ### ###
1999-Apr-08 Thu 0.42 0.42 0.41 0.41 13.4 13.4 ###
1999-Apr-07 Wed ### 0.42 ### 0.42 81.8 81.8 ###
1999-Apr-06 Tue 0.41 0.41 0.41 0.41 15,670 6,424 71.6 71.6 ###
1999-Apr-01 Thu 0.41 0.42 0.41 0.42 92,250 38,283 89.1 89.1 ###
1999-Mar-31 Wed 0.42 0.42 0.42 0.42 74.2 74.2 ###
1999-Mar-30 Tue 0.42 0.42 0.4 0.42 ### ### ###
1999-Mar-29 Mon 0.41 0.41 0.4 0.4 13.6 13.6 0.0
1999-Mar-26 Fri 0.42 0.42 0.41 0.41 ### ### ###
1999-Mar-25 Thu 0.41 0.41 0.41 0.41 69.0 69.0 ###
1999-Mar-24 Wed 0.42 0.42 0.41 0.42 118,043 48,987 75.3 75.3 ###
1999-Mar-23 Tue 0.41 0.41 0.41 0.41 ### ### ###
1999-Mar-22 Mon 0.42 0.42 0.42 0.42 15,984 ### ### ### ###
1999-Mar-19 Fri 0.43 0.43 0.42 0.42 10.4 10.4 ###
1999-Mar-18 Thu 0.42 0.42 0.41 0.41 12.3 12.3 ###
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### 0.44 0.43 0.44 82.5 82.5 ###
1999-Mar-15 Mon 0.43 0.44 0.43 0.43 ### ### ###
1999-Mar-12 Fri 0.42 0.42 0.42 0.42 ### ### ###
1999-Mar-11 Thu 0.43 0.43 0.42 0.42 ### ### ###
1999-Mar-10 Wed 0.43 0.43 0.43 0.43 ### ### ###
1999-Mar-09 Tue 0.44 0.44 0.44 0.44 ### ### ###
1999-Mar-08 Mon 0.43 0.44 0.42 0.42 14.5 14.5 ###
1999-Mar-05 Fri 0.42 0.42 0.41 0.41 12.6 12.6 ###
1999-Mar-04 Thu 0.45 0.47 0.44 0.45 77.2 77.2 0.0
1999-Mar-03 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Mar-02 Tue 0.45 0.45 0.45 0.45 4,250 ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.45 0.45 0.45 0.45 70.5 70.5 0.0
1999-Feb-26 Fri 0.455 0.46 0.45 0.45 24.3 24.3 0.0
1999-Feb-25 Thu 0.48 0.48 0.47 0.47 ### ### ###
1999-Feb-24 Wed 0.48 0.48 0.47 0.47 21,750 ### ### ### ###
1999-Feb-23 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Feb-22 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Feb-19 Fri 0.48 0.48 0.45 0.45 3.0 3.0 0.0
1999-Feb-18 Thu 0.48 0.48 0.45 0.45 2.6 2.6 0.0
1999-Feb-16 Tue 0.48 0.48 0.48 0.48 72.3 72.3 0.0
1999-Feb-15 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
1999-Feb-12 Fri 0.52 0.52 0.51 0.51 30,750 ### ### ### ###
1999-Feb-11 Thu 0.49 0.52 0.49 0.52 94.8 94.8 0.0
1999-Feb-10 Wed 0.5 0.5 0.49 0.49 21.7 21.7 ###
1999-Feb-09 Tue 0.48 0.5 0.48 0.5 92.8 92.8 0.0
1999-Feb-08 Mon 0.49 0.49 0.48 0.49 ### ### ###
1999-Feb-05 Fri 0.53 0.53 0.49 0.49 1.8 1.8 ###
1999-Feb-04 Thu 0.54 0.59 0.54 0.59 96.4 96.4 0.0
1999-Feb-03 Wed 0.56 0.59 0.54 0.54 10.8 10.8 0.0
1999-Feb-01 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Jan-29 Fri 0.55 0.57 0.55 0.57 ### ### ###
1999-Jan-28 Thu 0.55 0.55 0.55 0.55 ### ### ###
1999-Jan-27 Wed 0.57 0.57 0.54 0.54 5.1 5.1 0.0
1999-Jan-25 Mon 0.54 0.57 0.54 0.57 ### ### ###
1999-Jan-22 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
1999-Jan-21 Thu 0.54 0.55 0.53 0.53 17.0 17.0 0.0
1999-Jan-20 Wed 0.55 0.55 0.54 0.54 15.5 15.5 0.0
1999-Jan-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Jan-18 Mon 0.55 0.56 0.55 0.55 ### ### ###
1999-Jan-15 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
1999-Jan-13 Wed ### ### 0.5 0.5 3.0 3.0 0.0
1999-Jan-11 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jan-08 Fri 0.51 0.51 0.51 0.51 ### ### ###
1999-Jan-07 Thu 0.5 0.51 0.5 0.51 4,075 2,057 ### ### ###
1999-Jan-06 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
1999-Jan-05 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Jan-04 Mon 0.55 0.55 0.55 0.55 67.9 67.9 ###
1998-Dec-31 Thu 0.5 0.5 0.5 0.5 61.3 61.3 0.0
1998-Dec-23 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
1998-Dec-22 Tue 0.53 0.54 0.52 0.52 13.5 13.5 0.0
1998-Dec-21 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1998-Dec-18 Fri 0.53 0.53 0.52 0.52 16.4 16.4 0.0
1998-Dec-17 Thu 0.54 0.54 0.54 0.54 69.4 69.4 0.0
1998-Dec-16 Wed 0.54 0.54 0.53 0.53 24,353 13,028 13.5 13.5 0.0
1998-Dec-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Dec-10 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Dec-09 Wed 0.55 0.55 0.55 0.55 1,721 946 78.8 78.8 ###
1998-Dec-08 Tue 0.55 0.55 0.55 0.55 74.3 74.3 ###
1998-Dec-07 Mon 0.55 0.55 0.55 0.55 18,150 9,982 74.6 74.6 ###
1998-Dec-04 Fri 0.53 0.53 0.53 0.53 137,129 72,678 ### ### 0.0
1998-Dec-03 Thu 0.55 0.55 0.55 0.55 2,850 ### ### ### ###
1998-Dec-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Dec-01 Tue 0.57 0.57 0.57 0.57 77.0 77.0 ###
1998-Nov-30 Mon 0.57 0.58 0.57 0.58 ### ### ###
1998-Nov-27 Fri 0.55 0.55 0.55 0.55 70.4 70.4 ###
1998-Nov-26 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Nov-25 Wed 0.56 0.56 0.55 0.55 4,150 ### ### ### ###
1998-Nov-24 Tue 0.56 0.56 0.56 0.56 75.9 75.9 ###
1998-Nov-23 Mon 0.57 0.57 0.57 0.57 ### ### ###
1998-Nov-19 Thu 0.58 0.58 0.57 0.57 16.0 16.0 ###
1998-Nov-18 Wed 0.59 0.59 0.58 0.58 ### ### ###
1998-Nov-16 Mon 0.58 0.59 0.58 0.59 8,540 ### ### ### 0.0
1998-Nov-13 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Nov-12 Thu ### ### 0.59 0.59 14,540 4,289 ### ### 0.0
1998-Nov-11 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Nov-10 Tue 0.59 0.59 0.59 0.59 2,185 1,289 ### ### 0.0
1998-Nov-09 Mon 0.59 ### 0.59 0.59 ### ### 0.0
1998-Nov-06 Fri 0.59 0.59 0.59 0.59 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 83.5 83.5 0.0
1998-Nov-03 Tue 0.59 ### 0.59 ### ### ### 0.0
1998-Oct-30 Fri 0.59 ### 0.59 ### 88.4 88.4 0.0
1998-Oct-27 Tue 0.59 0.59 0.57 0.57 ### ### ###
1998-Oct-26 Mon 0.57 0.59 0.57 0.59 1,928,473 ### ### ### 0.0
1998-Oct-23 Fri ### ### 0.57 0.57 5.4 5.4 ###
1998-Oct-22 Thu 0.57 0.58 0.57 0.58 82.6 82.6 ###
1998-Oct-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Oct-20 Tue 0.53 0.53 0.53 0.53 2,075 ### 78.4 78.4 0.0
1998-Oct-19 Mon 0.53 0.53 0.53 0.53 78.5 78.5 0.0
1998-Oct-16 Fri 0.52 0.52 0.51 0.51 15.7 15.7 ###
1998-Oct-13 Tue 0.52 0.52 0.52 0.52 83.8 83.8 0.0
1998-Oct-12 Mon 0.52 0.52 0.52 0.52 77.1 77.1 0.0
1998-Oct-06 Tue 0.54 0.56 0.54 0.56 95.0 95.0 ###
1998-Sep-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Sep-29 Tue 0.5 0.5 0.5 0.5 70.6 70.6 0.0
1998-Sep-28 Mon 0.47 0.5 0.46 0.5 97.3 97.3 0.0
1998-Sep-25 Fri 0.47 0.47 0.47 0.47 76.8 76.8 ###
1998-Sep-24 Thu 0.5 0.5 0.46 0.47 3.2 3.2 ###
1998-Sep-23 Wed 0.5 0.5 0.5 0.5 63.9 63.9 0.0
1998-Sep-22 Tue 0.49 0.49 0.49 0.49 ### ### ###
1998-Sep-18 Fri 0.47 0.48 0.47 0.48 234,225 111,256 89.1 89.1 0.0
1998-Sep-17 Thu 0.47 0.47 0.47 0.47 77.8 77.8 ###
1998-Sep-16 Wed 0.46 0.48 0.46 0.48 240,486 113,028 ### ### 0.0
1998-Sep-11 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Sep-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Sep-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Sep-07 Mon 0.46 0.48 0.45 0.45 8.2 8.2 0.0
1998-Sep-04 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
1998-Sep-03 Thu 0.47 0.49 0.47 0.48 90.3 90.3 0.0
1998-Sep-02 Wed 0.45 0.45 0.45 0.45 69.9 69.9 0.0
1998-Sep-01 Tue 0.45 0.45 0.4 0.44 ### ### ###
1998-Aug-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-27 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
1998-Aug-24 Mon 0.5 0.51 0.5 0.51 ### ### ###
1998-Aug-21 Fri 0.5 0.5 0.5 0.5 73.1 73.1 0.0
1998-Aug-20 Thu 0.5 0.5 0.5 0.5 70.3 70.3 0.0
1998-Aug-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Aug-17 Mon 0.51 0.51 0.51 0.51 ### ### ###
1998-Aug-14 Fri 0.52 0.52 0.51 0.51 ### ### ###
1998-Aug-13 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
1998-Aug-11 Tue 0.51 0.51 0.51 0.51 84.3 84.3 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 17:32:17 thru 2026-03-05 17:32:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000