Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 02:59:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for HTA .. Monday 5th May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

225 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-08 Thu 0.028 0.028 0.028 0.028 60.1 60.1 ###
2025-May-07 Wed 0.026 0.026 0.026 0.026 0 ###
2025-May-06 Tue 0.026 0.026 0.026 0.026 0 ###
2025-May-05 Mon 0.025 0.026 0.025 0.026 181,486 4,627 90.9 90.9 ###
2025-May-02 Fri 0.025 0.026 0.025 0.026 87.8 87.8 ###
2025-May-01 Thu 0.025 0.026 0.022 0.026 527,573 ### ### ### ###
2025-Apr-30 Wed 0.025 0.025 0.025 0.025 66,479 ### 67.3 67.3 ###
2025-Apr-29 Tue 0.023 0.024 0.023 0.024 87.9 87.9 ###
2025-Apr-28 Mon 0.022 0.022 0.022 0.022 173,158 ### ### ### ###
2025-Apr-24 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-23 Wed 0.024 0.024 0.024 0.024 ### ### ###
2025-Apr-22 Tue 0.023 0.024 0.023 0.024 ### ### ###
2025-Apr-17 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-16 Wed 0.022 0.022 0.022 0.022 68.0 68.0 ###
2025-Apr-15 Tue 0.023 0.023 0.022 0.022 255,425 5,747 10.3 10.3 ###
2025-Apr-14 Mon 0.024 0.025 0.021 0.021 ### ### ###
2025-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Apr-10 Thu 0.022 0.022 0.021 0.022 68.0 68.0 ###
2025-Apr-09 Wed 0.022 0.022 0.022 0.022 77.2 77.2 ###
2025-Apr-08 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Apr-07 Mon 0.022 0.022 0.022 0.022 71.2 71.2 ###
2025-Apr-04 Fri 0.022 0.022 0.022 0.022 76.1 76.1 ###
2025-Apr-03 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-02 Wed 0.022 0.022 0.022 0.022 74.8 74.8 ###
2025-Apr-01 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Mar-31 Mon 0.021 0.023 0.021 0.022 ### ### ###
2025-Mar-28 Fri 0.024 0.024 ### ### 324,474 ### ### ### 0.0
2025-Mar-27 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Mar-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-24 Mon 0.024 0.024 0.024 0.024 71.0 71.0 ###
2025-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-20 Thu 0.021 0.025 0.021 0.025 ### ### ###
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-17 Mon 0.024 0.024 0.022 0.022 3.9 3.9 ###
2025-Mar-14 Fri 0.023 0.024 0.022 0.022 8.2 8.2 ###
2025-Mar-13 Thu 0.023 0.025 0.023 0.025 241,154 5,787 95.2 95.2 ###
2025-Mar-12 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-11 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-10 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Mar-07 Fri 0.022 0.022 0.022 0.022 222 4 74.2 74.2 ###
2025-Mar-06 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Mar-05 Wed 0.024 0.024 0.023 0.023 454,373 10,677 10.5 10.5 ###
2025-Mar-04 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Mar-03 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Feb-28 Fri 0.024 0.024 0.023 0.023 ### ### ###
2025-Feb-27 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-26 Wed 0.024 0.024 0.024 0.024 72.4 72.4 ###
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-24 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-20 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-19 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-18 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-17 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-14 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-13 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-12 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-10 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Feb-07 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Feb-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Feb-05 Wed 0.026 0.026 0.026 0.026 64.3 64.3 ###
2025-Feb-04 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-03 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Jan-31 Fri 0.028 0.028 0.028 0.028 176 4 65.4 65.4 ###
2025-Jan-30 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Jan-29 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jan-28 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jan-24 Fri 0.026 0.028 0.026 0.028 ### ### ###
2025-Jan-23 Thu 0.025 0.025 0.025 0.025 10,929 273 ### ### ###
2025-Jan-22 Wed 0.026 0.026 0.024 0.024 73,557 ### 3.9 3.9 ###
2025-Jan-21 Tue 0.025 0.026 0.025 0.026 330,150 ### 91.4 91.4 ###
2025-Jan-20 Mon 0.025 0.027 0.025 0.026 74,544 ### 92.5 92.5 ###
2025-Jan-17 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jan-16 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jan-15 Wed 0.027 0.027 ### 0.027 7,849 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.026 0.026 0.026 0.026 65.4 65.4 ###
2025-Jan-13 Mon 0.026 0.026 0.025 0.025 14.4 14.4 ###
2025-Jan-10 Fri 0.027 0.027 0.027 0.027 71.0 71.0 ###
2025-Jan-09 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-08 Wed 0.026 0.027 0.024 0.024 ### ### ###
2025-Jan-07 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jan-06 Mon 0.026 0.027 0.026 0.027 91.8 91.8 ###
2025-Jan-03 Fri 0.027 0.027 0.026 0.026 8.9 8.9 ###
2025-Jan-02 Thu 0.026 0.027 0.026 0.027 ### ### ###
2024-Dec-31 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Dec-30 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Dec-27 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Dec-24 Tue 0.028 0.028 0.028 0.028 65.1 65.1 ###
2024-Dec-23 Mon 0.027 0.027 0.026 0.027 ### ### ###
2024-Dec-20 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Dec-19 Thu 0.027 0.027 0.027 0.027 12,742 344 70.2 70.2 ###
2024-Dec-18 Wed 0.026 0.027 0.026 0.027 90.1 90.1 ###
2024-Dec-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-16 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Dec-13 Fri 0.026 0.026 0.026 0.026 6,922 179 ### ### ###
2024-Dec-12 Thu 0.026 0.026 0.026 0.026 76.2 76.2 ###
2024-Dec-11 Wed 0.025 0.025 0.025 0.025 72.2 72.2 ###
2024-Dec-10 Tue 0.025 0.025 0.025 0.025 72.3 72.3 ###
2024-Dec-09 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-05 Thu 0.026 0.026 0.025 0.025 88,380 2,253 ### ### ###
2024-Dec-04 Wed 0.025 0.026 0.025 0.026 ### ### ###
2024-Dec-03 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Dec-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-29 Fri 0.025 0.025 0.025 0.025 5,150 128 ### ### ###
2024-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Nov-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-26 Tue 0.025 0.026 0.025 0.026 91.4 91.4 ###
2024-Nov-25 Mon 0.026 0.026 0.025 0.026 ### ### ###
2024-Nov-22 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Nov-21 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Nov-20 Wed 0.027 0.027 0.027 0.027 78.3 78.3 ###
2024-Nov-19 Tue 0.026 0.026 0.026 0.026 62.7 62.7 ###
2024-Nov-18 Mon 0.025 0.027 0.025 0.027 36,470 948 ### ### ###
2024-Nov-15 Fri 0.027 0.027 0.027 0.027 68.4 68.4 ###
2024-Nov-14 Thu 0.026 0.026 0.026 0.026 71.9 71.9 ###
2024-Nov-13 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Nov-12 Tue 0.025 0.027 0.025 0.025 98,484 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.026 0.027 0.025 0.027 4,876 126 ### ### ###
2024-Nov-08 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Nov-07 Thu 0.025 0.027 0.025 0.027 96.9 96.9 ###
2024-Nov-06 Wed 0.027 0.027 0.025 0.025 5,459 141 4.7 4.7 ###
2024-Nov-05 Tue 0.029 0.029 0.028 0.028 749 21 ### ### ###
2024-Nov-04 Mon 0.029 0.029 0.029 0.029 429 ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Oct-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-25 Fri 0.029 0.029 0.029 0.029 21,821 ### ### ### 0.0
2024-Oct-24 Thu 0.028 0.029 0.028 0.029 52,473 ### ### ### 0.0
2024-Oct-23 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-22 Tue 0.026 0.026 0.024 0.024 5.5 5.5 ###
2024-Oct-21 Mon 0.027 0.027 0.027 0.027 67.8 67.8 ###
2024-Oct-18 Fri 0.027 0.027 0.027 0.027 25 0 73.6 73.6 ###
2024-Oct-17 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Oct-16 Wed 0.029 0.029 0.026 0.026 70,820 1,947 2.4 2.4 ###
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Oct-14 Mon 0.028 0.028 0.028 0.028 4,826 ### ### ### ###
2024-Oct-11 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Oct-10 Thu 0.028 0.028 0.028 0.028 65.6 65.6 ###
2024-Oct-09 Wed 0.027 0.028 0.027 0.028 61,481 ### ### ### ###
2024-Oct-08 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Oct-07 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Oct-04 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Oct-03 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Oct-02 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Oct-01 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Sep-30 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Sep-27 Fri 0.027 0.027 0.027 0.027 35,353 954 ### ### ###
2024-Sep-26 Thu 0.026 0.027 0.026 0.027 85.0 85.0 ###
2024-Sep-25 Wed 0.023 0.026 0.023 0.026 ### ### ###
2024-Sep-24 Tue 0.025 0.025 0.025 0.025 559,920 ### ### ### ###
2024-Sep-23 Mon 0.027 0.027 0.0255 0.0255 3,655 ### ### ### ###
2024-Sep-20 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Sep-19 Thu 0.026 0.026 0.026 0.026 62.4 62.4 ###
2024-Sep-18 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Sep-17 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Sep-16 Mon 0.026 0.026 0.026 0.026 72.9 72.9 ###
2024-Sep-13 Fri 0.027 0.027 0.026 0.026 11.5 11.5 ###
2024-Sep-12 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Sep-11 Wed 0.026 0.026 0.026 0.026 2,857 74 ### ### ###
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 15,684 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 295,359 0 56.8 56.8 0.0
2024-Aug-29 Thu 0.028 ### 0.028 ### ### ### 0.0
2024-Aug-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-26 Mon 0.029 0.029 0.029 0.029 170 4 ### ### 0.0
2024-Aug-23 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-22 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Aug-21 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Aug-20 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Aug-19 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Aug-16 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Aug-15 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Aug-14 Wed 0.027 0.027 0.026 0.026 10.3 10.3 ###
2024-Aug-13 Tue 0.029 0.029 0.028 0.028 74,827 ### 12.7 12.7 ###
2024-Aug-12 Mon 0.029 ### 0.026 0.026 25,970 ### ### ### ###
2024-Aug-09 Fri 0.026 ### 0.026 ### 14,353 186 ### ### 0.0
2024-Aug-08 Thu 0.026 0.026 0.026 0.026 3,572 ### 75.4 75.4 ###
2024-Aug-07 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Aug-06 Tue 0.029 0.029 0.026 0.026 2.4 2.4 ###
2024-Aug-05 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Aug-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Aug-01 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jul-31 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jul-30 Tue 0.028 0.028 0.028 0.028 1,285 ### 69.1 69.1 ###
2024-Jul-29 Mon ### ### 0.028 0.028 4,355 ### ### ### ###
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 3.5 3.5 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 83.1 83.1 0.0
2024-Jul-17 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jul-16 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jul-15 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jul-12 Fri 0.028 0.029 0.028 0.028 60.2 60.2 ###
2024-Jul-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-09 Tue 0.028 0.028 0.028 0.028 68.7 68.7 ###
2024-Jul-08 Mon 0.028 0.028 0.028 0.028 5,525 154 71.3 71.3 ###
2024-Jul-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-04 Thu 0.028 0.028 0.028 0.028 68.2 68.2 ###
2024-Jul-03 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jul-02 Tue 0.028 0.028 0.028 0.028 69.0 69.0 ###
2024-Jul-01 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jun-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Jun-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Jun-26 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jun-25 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jun-24 Mon 0.029 0.029 0.028 0.028 73,974 ### ### ### ###
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 02:59:54 thru 2025-05-09 02:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000