Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 04:20:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HTA .. Friday 2nd May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-21 Fri 0.048 0.052 0.048 0.052 96.5 96.5 ###
2023-Jul-20 Thu 0.049 0.049 0.048 0.048 20.1 20.1 ###
2023-Jul-19 Wed 0.042 0.048 ### 0.048 98.3 98.3 ###
2023-Jul-18 Tue 0.042 0.042 0.042 0.042 73.5 73.5 ###
2023-Jul-17 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Jul-14 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Jul-13 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Jul-12 Wed 0.042 0.042 0.042 0.042 73.6 73.6 ###
2023-Jul-11 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Jul-10 Mon 0.043 0.043 0.042 0.042 28,750 1,221 ### ### ###
2023-Jul-07 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Jul-06 Thu 0.043 0.043 0.043 0.043 8 0 76.8 76.8 ###
2023-Jul-05 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Jul-04 Tue 0.043 0.043 0.042 0.042 24,350 ### 15.0 15.0 ###
2023-Jul-03 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-30 Fri 0.042 0.042 0.042 0.042 166,649 ### ### ### ###
2023-Jun-29 Thu 0.042 0.042 0.042 0.042 60.9 60.9 ###
2023-Jun-28 Wed 0.042 0.042 0.042 0.042 62,684 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-26 Mon 0.042 0.042 0.042 0.042 17,023 ### ### ### ###
2023-Jun-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-22 Thu 0.043 0.043 0.043 0.043 20,647 887 79.1 79.1 ###
2023-Jun-21 Wed 0.044 0.044 0.043 0.043 ### ### ###
2023-Jun-20 Tue 0.043 0.043 0.043 0.043 67.6 67.6 ###
2023-Jun-19 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-16 Fri 0.042 0.042 0.042 0.042 60.7 60.7 ###
2023-Jun-15 Thu 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-14 Wed 0.042 0.043 0.042 0.043 38,179 1,622 86.6 86.6 ###
2023-Jun-13 Tue 0.042 0.042 0.042 0.042 70.4 70.4 ###
2023-Jun-09 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Jun-08 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Jun-07 Wed 0.042 0.042 0.042 0.042 5,440 228 ### ### ###
2023-Jun-06 Tue 0.041 0.041 ### ### 19.5 19.5 0.0
2023-Jun-05 Mon 0.043 0.043 ### ### 6.1 6.1 0.0
2023-Jun-02 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jun-01 Thu 0.042 0.045 0.042 0.045 ### ### ###
2023-May-31 Wed 0.047 0.047 0.047 0.047 0 ###
2023-May-30 Tue 0.047 0.047 0.041 0.047 59,950 ### 73.0 73.0 ###
2023-May-29 Mon 0.047 0.047 0.047 0.047 0 ###
2023-May-26 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-May-25 Thu 0.047 0.047 0.047 0.047 0 ###
2023-May-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2023-May-23 Tue 0.047 0.047 0.047 0.047 58,378 2,743 73.1 73.1 ###
2023-May-22 Mon 0.048 0.048 0.047 0.047 25.8 25.8 ###
2023-May-19 Fri 0.047 0.047 0.047 0.047 0 ###
2023-May-18 Thu 0.048 0.048 0.047 0.047 ### ### ###
2023-May-17 Wed 0.048 0.048 0.048 0.048 0 ###
2023-May-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-May-15 Mon 0.048 0.048 0.048 0.048 0 ###
2023-May-12 Fri 0.048 0.048 0.048 0.048 0 ###
2023-May-11 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-May-10 Wed 0.047 0.047 0.047 0.047 ### ### ###
2023-May-09 Tue 0.046 0.046 0.046 0.046 0 ###
2023-May-08 Mon 0.046 0.046 0.046 0.046 0 ###
2023-May-05 Fri 0.046 0.046 0.046 0.046 0 ###
2023-May-04 Thu 0.046 0.046 0.046 0.046 1,429 ### 61.9 61.9 ###
2023-May-03 Wed 0.046 0.046 0.046 0.046 8,082 371 ### ### ###
2023-May-02 Tue 0.046 0.046 0.046 0.046 76.9 76.9 ###
2023-May-01 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Apr-28 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Apr-27 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Apr-26 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Apr-24 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Apr-21 Fri 0.046 0.046 0.046 0.046 69.0 69.0 ###
2023-Apr-20 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Apr-19 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Apr-18 Tue 0.047 0.047 0.047 0.047 72.8 72.8 ###
2023-Apr-17 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Apr-14 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Apr-13 Thu 0.044 0.044 0.044 0.044 6,345 279 ### ### ###
2023-Apr-12 Wed 0.044 0.044 0.044 0.044 3,875 170 72.9 72.9 ###
2023-Apr-11 Tue 0.045 0.045 0.043 0.043 ### ### ###
2023-Apr-06 Thu 0.045 0.045 0.044 0.044 50,088 2,228 ### ### ###
2023-Apr-05 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Apr-04 Tue 0.044 0.044 0.044 0.044 66.9 66.9 ###
2023-Apr-03 Mon 0.044 0.044 0.044 0.044 10,424 458 ### ### ###
2023-Mar-31 Fri 0.045 0.045 0.044 0.044 ### ### ###
2023-Mar-30 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Mar-29 Wed 0.045 0.045 0.045 0.045 9,857 443 ### ### ###
2023-Mar-28 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Mar-27 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Mar-24 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Mar-23 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Mar-22 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Mar-21 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-Mar-20 Mon 0.044 0.044 0.044 0.044 4,084 179 78.5 78.5 ###
2023-Mar-17 Fri 0.048 0.048 0.041 0.043 954,084 42,456 1.8 1.8 ###
2023-Mar-16 Thu 0.057 0.057 0.048 0.048 441,671 23,187 0.6 0.6 ###
2023-Mar-15 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Mar-14 Tue ### ### 0.057 0.057 15,752 448 13.4 13.4 0.0
2023-Mar-13 Mon ### ### ### ### 16,250 0 2.4 2.4 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 9,821 0 ### ### 0.0
2023-Mar-01 Wed 0.056 ### 0.056 ### 95.8 95.8 0.0
2023-Feb-28 Tue 0.056 0.056 0.056 0.056 65.5 65.5 ###
2023-Feb-27 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Feb-24 Fri 0.057 0.057 0.056 0.056 ### ### ###
2023-Feb-23 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Feb-22 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Feb-21 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Feb-20 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Feb-17 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Feb-16 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Feb-15 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Feb-14 Tue 0.056 0.056 0.056 0.056 ### ### ###
2023-Feb-13 Mon 0.057 0.057 0.057 0.057 76.7 76.7 0.0
2023-Feb-10 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-Feb-09 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-Feb-08 Wed 0.057 0.059 0.057 0.059 ### ### 0.0
2023-Feb-07 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Feb-06 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2023-Feb-03 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-Feb-02 Thu 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2023-Feb-01 Wed 0.059 0.059 0.057 0.058 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 5,277 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 22.4 22.4 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed 0.057 ### 0.057 ### 94.6 94.6 0.0
2023-Jan-17 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-16 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-11 Wed 0.057 0.057 0.057 0.057 60.0 60.0 0.0
2023-Jan-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-09 Mon 0.057 0.057 0.057 0.057 29,359 1,673 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 20.2 20.2 0.0
2022-Dec-20 Tue ### ### ### ### 3,375 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 3,858 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 3 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 84.3 84.3 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 31,548 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 8 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 24.9 24.9 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 327 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 233,880 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 9,986 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue 0.071 0.071 ### ### 20,044 ### 17.1 17.1 0.0
2022-Nov-07 Mon 0.071 0.071 0.071 0.071 0 0.0
2022-Nov-04 Fri 0.071 0.071 0.071 0.071 0 0.0
2022-Nov-03 Thu 0.071 0.071 0.071 0.071 4,225 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### 0.071 ### 0.071 54,956 1,950 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 2,579 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 53,846 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 950 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 6,155 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 9,940 0 97.4 97.4 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 558 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.071 0.071 ### ### 18.4 18.4 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### 0.071 ### ### ### ### 0.0
2022-Sep-13 Tue 0.071 0.071 ### ### ### ### 0.0
2022-Sep-12 Mon ### 0.072 ### 0.072 ### ### 0.0
2022-Sep-09 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-08 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-07 Wed 0.073 0.073 0.073 0.073 287 20 ### ### 0.0
2022-Sep-06 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Sep-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Sep-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Sep-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-31 Wed 0.075 0.075 0.075 0.075 58.1 58.1 0.0
2022-Aug-30 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Aug-29 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2022-Aug-26 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Aug-25 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2022-Aug-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-23 Tue ### ### 0.075 0.075 7.7 7.7 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri 0.081 0.081 ### ### 22,956 929 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 12,849 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### 0.084 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 1,353 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 1,677 0 70.3 70.3 0.0
2022-Aug-03 Wed 0.075 0.075 0.075 0.075 51 3 63.0 63.0 0.0
2022-Aug-02 Tue 0.074 0.074 0.074 0.074 0 0.0
2022-Aug-01 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Jul-29 Fri 0.074 0.074 0.074 0.074 0 0.0
2022-Jul-28 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Jul-27 Wed 0.074 0.074 0.074 0.074 65.7 65.7 0.0
2022-Jul-26 Tue 0.074 0.074 0.074 0.074 68.9 68.9 0.0
2022-Jul-25 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Jul-22 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Jul-21 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Jul-20 Wed 0.071 0.073 0.071 0.073 651 46 ### ### 0.0
2022-Jul-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Jul-14 Thu 0.073 0.073 0.073 0.073 61.6 61.6 0.0
2022-Jul-13 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Jul-12 Tue 0.071 0.073 0.071 0.073 92.0 92.0 0.0
2022-Jul-11 Mon 0.071 0.071 0.071 0.071 0 0.0
2022-Jul-08 Fri 0.071 0.071 0.071 0.071 842 59 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### 0.075 ### 0.075 92.1 92.1 0.0
2022-Jul-04 Mon 0.072 0.075 0.071 0.075 15,847 1,156 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 25,084 0 62.9 62.9 0.0
2022-Jun-30 Thu ### 0.072 ### ### 41,158 1,481 75.7 75.7 0.0
2022-Jun-29 Wed ### 0.072 ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 261,181 0 83.0 83.0 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 18,884 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 31.8 31.8 0.0
2022-Jun-21 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Jun-20 Mon 0.076 0.079 0.075 0.075 436,587 ### 45.9 45.9 0.0
2022-Jun-17 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2022-Jun-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2022-Jun-15 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2022-Jun-14 Tue 0.077 0.077 0.077 0.077 34,020 ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.077 0.077 0.077 0.077 1,870 143 ### ### 0.0
2022-Jun-09 Thu 0.077 0.077 0.077 0.077 0 0.0
2022-Jun-08 Wed 0.077 0.077 0.077 0.077 99,256 7,642 71.8 71.8 0.0
2022-Jun-07 Tue 0.077 0.077 0.077 0.077 0 0.0
2022-Jun-06 Mon 0.077 0.077 0.077 0.077 0 0.0
2022-Jun-03 Fri 0.077 0.077 0.077 0.077 0 0.0
2022-Jun-02 Thu 0.077 0.077 0.077 0.077 0 0.0
2022-Jun-01 Wed 0.077 0.077 0.077 0.077 0 0.0
2022-May-31 Tue 0.077 0.077 0.077 0.077 0 0.0
2022-May-30 Mon 0.077 0.077 0.077 0.077 0 0.0
2022-May-27 Fri 0.079 0.079 0.077 0.077 20.3 20.3 0.0
2022-May-26 Thu 0.079 0.079 0.077 0.077 20.5 20.5 0.0
2022-May-25 Wed 0.077 0.077 0.077 0.077 71.8 71.8 0.0
2022-May-24 Tue 0.077 0.077 0.077 0.077 0 0.0
2022-May-23 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2022-May-20 Fri 0.078 ### 0.077 0.077 19.6 19.6 0.0
2022-May-19 Thu ### ### ### ### 12,450 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### 0.078 0.078 ### ### 0.0
2022-May-16 Mon 0.078 0.078 0.078 0.078 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 88 0 ### ### 0.0
2022-May-11 Wed 0.078 0.078 0.078 0.078 0 0.0
2022-May-10 Tue 0.078 0.078 0.078 0.078 0 0.0
2022-May-09 Mon 0.078 0.078 0.078 0.078 0 0.0
2022-May-06 Fri 0.078 0.078 0.078 0.078 2,858 222 ### ### 0.0
2022-May-05 Thu 0.079 0.079 0.079 0.079 15,186 ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue 0.082 0.082 ### ### 26.5 26.5 0.0
2022-May-02 Mon 0.083 0.083 0.083 0.083 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 37,429 0 64.1 64.1 0.0
2022-Apr-27 Wed 0.081 0.083 ### 0.083 84.2 84.2 0.0
2022-Apr-26 Tue 0.083 0.083 0.083 0.083 79.0 79.0 0.0
2022-Apr-22 Fri 0.081 0.083 0.081 0.083 87.6 87.6 0.0
2022-Apr-21 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2022-Apr-20 Wed 0.081 0.081 0.081 0.081 86,783 7,029 ### ### 0.0
2022-Apr-19 Tue 0.082 0.084 0.082 0.084 6,856 ### ### ### ###
2022-Apr-14 Thu 0.082 0.082 0.082 0.082 63.5 63.5 0.0
2022-Apr-13 Wed 0.082 0.082 0.082 0.082 0 0.0
2022-Apr-12 Tue 0.082 0.084 0.082 0.082 ### ### 0.0
2022-Apr-11 Mon 0.082 0.082 0.082 0.082 73.9 73.9 0.0
2022-Apr-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2022-Apr-07 Thu 0.088 0.088 0.088 0.088 ### ### ###
2022-Apr-06 Wed 0.086 0.086 0.086 0.086 17,384 ### ### ### ###
2022-Apr-05 Tue 0.086 0.086 0.085 0.085 39,870 ### 36.8 36.8 ###
2022-Apr-04 Mon 0.081 0.083 0.081 0.083 8,386 687 ### ### 0.0
2022-Apr-01 Fri 0.086 0.087 0.086 0.087 20,058 ### ### ### ###
2022-Mar-31 Thu 0.081 0.083 0.081 0.081 88,572 ### ### ### 0.0
2022-Mar-30 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2022-Mar-29 Tue ### 0.081 ### 0.081 ### ### 0.0
2022-Mar-28 Mon ### ### 0.078 0.078 26.9 26.9 0.0
2022-Mar-25 Fri 0.077 0.077 0.077 0.077 0 0.0
2022-Mar-24 Thu 0.077 0.077 0.077 0.077 2 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 385 0 62.7 62.7 0.0
2022-Mar-22 Tue 0.076 ### 0.076 ### 371,856 ### 93.4 93.4 0.0
2022-Mar-21 Mon 0.076 0.078 ### 0.076 1,834,988 ### ### ### 0.0
2022-Mar-18 Fri 0.081 0.082 ### ### 256,829 10,529 ### ### 0.0
2022-Mar-17 Thu 0.082 0.082 ### ### 121,781 ### 17.6 17.6 0.0
2022-Mar-16 Wed ### ### ### ### 529,278 0 1.0 1.0 0.0
2022-Mar-15 Tue ### ### ### ### 195,440 0 7.1 7.1 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 1 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 86.3 86.3 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 9,142 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 4 0 88.1 88.1 0.0
2022-Feb-25 Fri ### ### ### ### 79,945 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 107,087 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 1 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 48 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 96.1 96.1 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 206,855 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 12,643 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 626 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 10,726 0 9.6 9.6 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 3,871 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 141,653 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 21.1 21.1 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 1 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 64,444 0 9.7 9.7 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 5 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 9.8 9.8 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 97.4 97.4 0.0
2021-Dec-30 Thu ### ### ### ### 20,281 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 27,678 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 141 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 87 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 95.1 95.1 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 2.3 2.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 94.0 94.0 0.0
2021-Dec-02 Thu ### ### ### ### 311,923 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 7,223 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 17,057 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 10.8 10.8 0.0
2021-Nov-24 Wed ### ### ### ### 98.7 98.7 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 525,747 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 284,882 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 11.0 11.0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon 0.125 0.125 ### ### ### ### 0.0
2021-Oct-29 Fri 0.125 0.125 ### ### ### ### 0.0
2021-Oct-28 Thu 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2021-Oct-27 Wed 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2021-Oct-26 Tue 0.125 0.125 0.125 0.125 71.6 71.6 0.0
2021-Oct-25 Mon ### 0.125 ### 0.125 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 174 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 92.1 92.1 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 50,523 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 36,424 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 265,320 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 04:20:58 thru 2025-05-06 04:20:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000