Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 10:43:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for HTA .. Monday 5th May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

113 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-21 Fri 0.048 0.052 0.048 0.052 96.5 96.5 ###
2023-Jul-20 Thu 0.049 0.049 0.048 0.048 20.1 20.1 ###
2023-Jul-19 Wed 0.042 0.048 ### 0.048 98.3 98.3 ###
2023-Jul-18 Tue 0.042 0.042 0.042 0.042 73.5 73.5 ###
2023-Jul-17 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Jul-14 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Jul-13 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Jul-12 Wed 0.042 0.042 0.042 0.042 73.6 73.6 ###
2023-Jul-11 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Jul-10 Mon 0.043 0.043 0.042 0.042 28,750 1,221 ### ### ###
2023-Jul-07 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Jul-06 Thu 0.043 0.043 0.043 0.043 8 0 76.8 76.8 ###
2023-Jul-05 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Jul-04 Tue 0.043 0.043 0.042 0.042 24,350 ### 15.0 15.0 ###
2023-Jul-03 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-30 Fri 0.042 0.042 0.042 0.042 166,649 ### ### ### ###
2023-Jun-29 Thu 0.042 0.042 0.042 0.042 60.9 60.9 ###
2023-Jun-28 Wed 0.042 0.042 0.042 0.042 62,684 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-26 Mon 0.042 0.042 0.042 0.042 17,023 ### ### ### ###
2023-Jun-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-22 Thu 0.043 0.043 0.043 0.043 20,647 887 79.1 79.1 ###
2023-Jun-21 Wed 0.044 0.044 0.043 0.043 ### ### ###
2023-Jun-20 Tue 0.043 0.043 0.043 0.043 67.6 67.6 ###
2023-Jun-19 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-16 Fri 0.042 0.042 0.042 0.042 60.7 60.7 ###
2023-Jun-15 Thu 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-14 Wed 0.042 0.043 0.042 0.043 38,179 1,622 86.6 86.6 ###
2023-Jun-13 Tue 0.042 0.042 0.042 0.042 70.4 70.4 ###
2023-Jun-09 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Jun-08 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Jun-07 Wed 0.042 0.042 0.042 0.042 5,440 228 ### ### ###
2023-Jun-06 Tue 0.041 0.041 ### ### 19.5 19.5 0.0
2023-Jun-05 Mon 0.043 0.043 ### ### 6.1 6.1 0.0
2023-Jun-02 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jun-01 Thu 0.042 0.045 0.042 0.045 ### ### ###
2023-May-31 Wed 0.047 0.047 0.047 0.047 0 ###
2023-May-30 Tue 0.047 0.047 0.041 0.047 59,950 ### 73.0 73.0 ###
2023-May-29 Mon 0.047 0.047 0.047 0.047 0 ###
2023-May-26 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-May-25 Thu 0.047 0.047 0.047 0.047 0 ###
2023-May-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2023-May-23 Tue 0.047 0.047 0.047 0.047 58,378 2,743 73.1 73.1 ###
2023-May-22 Mon 0.048 0.048 0.047 0.047 25.8 25.8 ###
2023-May-19 Fri 0.047 0.047 0.047 0.047 0 ###
2023-May-18 Thu 0.048 0.048 0.047 0.047 ### ### ###
2023-May-17 Wed 0.048 0.048 0.048 0.048 0 ###
2023-May-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-May-15 Mon 0.048 0.048 0.048 0.048 0 ###
2023-May-12 Fri 0.048 0.048 0.048 0.048 0 ###
2023-May-11 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-May-10 Wed 0.047 0.047 0.047 0.047 ### ### ###
2023-May-09 Tue 0.046 0.046 0.046 0.046 0 ###
2023-May-08 Mon 0.046 0.046 0.046 0.046 0 ###
2023-May-05 Fri 0.046 0.046 0.046 0.046 0 ###
2023-May-04 Thu 0.046 0.046 0.046 0.046 1,429 ### 61.9 61.9 ###
2023-May-03 Wed 0.046 0.046 0.046 0.046 8,082 371 ### ### ###
2023-May-02 Tue 0.046 0.046 0.046 0.046 76.9 76.9 ###
2023-May-01 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Apr-28 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Apr-27 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Apr-26 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Apr-24 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Apr-21 Fri 0.046 0.046 0.046 0.046 69.0 69.0 ###
2023-Apr-20 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Apr-19 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Apr-18 Tue 0.047 0.047 0.047 0.047 72.8 72.8 ###
2023-Apr-17 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Apr-14 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Apr-13 Thu 0.044 0.044 0.044 0.044 6,345 279 ### ### ###
2023-Apr-12 Wed 0.044 0.044 0.044 0.044 3,875 170 72.9 72.9 ###
2023-Apr-11 Tue 0.045 0.045 0.043 0.043 ### ### ###
2023-Apr-06 Thu 0.045 0.045 0.044 0.044 50,088 2,228 ### ### ###
2023-Apr-05 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Apr-04 Tue 0.044 0.044 0.044 0.044 66.9 66.9 ###
2023-Apr-03 Mon 0.044 0.044 0.044 0.044 10,424 458 ### ### ###
2023-Mar-31 Fri 0.045 0.045 0.044 0.044 ### ### ###
2023-Mar-30 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Mar-29 Wed 0.045 0.045 0.045 0.045 9,857 443 ### ### ###
2023-Mar-28 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Mar-27 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Mar-24 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Mar-23 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Mar-22 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Mar-21 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-Mar-20 Mon 0.044 0.044 0.044 0.044 4,084 179 78.5 78.5 ###
2023-Mar-17 Fri 0.048 0.048 0.041 0.043 954,084 42,456 1.8 1.8 ###
2023-Mar-16 Thu 0.057 0.057 0.048 0.048 441,671 23,187 0.6 0.6 ###
2023-Mar-15 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Mar-14 Tue ### ### 0.057 0.057 15,752 448 13.4 13.4 0.0
2023-Mar-13 Mon ### ### ### ### 16,250 0 2.4 2.4 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 9,821 0 ### ### 0.0
2023-Mar-01 Wed 0.056 ### 0.056 ### 95.8 95.8 0.0
2023-Feb-28 Tue 0.056 0.056 0.056 0.056 65.5 65.5 ###
2023-Feb-27 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Feb-24 Fri 0.057 0.057 0.056 0.056 ### ### ###
2023-Feb-23 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Feb-22 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Feb-21 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Feb-20 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Feb-17 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Feb-16 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Feb-15 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Feb-14 Tue 0.056 0.056 0.056 0.056 ### ### ###
2023-Feb-13 Mon 0.057 0.057 0.057 0.057 76.7 76.7 0.0
2023-Feb-10 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-Feb-09 Thu 0.059 0.059 0.059 0.059 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 22:43:43 thru 2025-05-07 22:43:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000