(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 02:57:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices...

TOC Company Info for HTA Limits

Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code	HTA
Listing Name	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector	Telecommunication Services
ISIN Name	HUTCHISON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HTA8

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for HTA .. Friday 14th June 2024

HTA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HTA Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

450 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Jun-14 Fri	###	###	###	###	152,354	0	###	###	0.0
2024-Jun-13 Thu	###	###	###	###	20,549	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###	40,580	0	###	###	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	17,425	0	69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	1,550	0	69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###			73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	490,177	0	###	###	0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###			###	###	0.0
2024-May-21 Tue	###	###	###	###			98.3	98.3	0.0
2024-May-20 Mon	###	###	###	###	21,140	0	###	###	0.0
2024-May-17 Fri	###	###	###	###	30,257	0	67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###	8,880	0	###	###	0.0
2024-May-13 Mon	###	###	###	###	451	0	71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###	943	0	###	###	0.0
2024-May-09 Thu	###	###	###	###	105,871	0	96.0	96.0	0.0
2024-May-08 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-May-07 Tue	0.029	0.029	0.029	0.029	0				0.0
2024-May-06 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2024-May-03 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-May-02 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-May-01 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-Apr-30 Tue	0.029	0.029	0.029	0.029	2,650	76	###	###	0.0
2024-Apr-29 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2024-Apr-26 Fri	0.029	0.029	0.029	0.029	9,375	271	###	###	0.0
2024-Apr-24 Wed	0.028	0.028	0.028	0.028	0				###
2024-Apr-23 Tue	###	###	0.028	0.028	59,875	###	###	###	###
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	0.042	0.042	###	###	3,386	71	###	###	0.0
2024-Apr-18 Thu	###	###	###	###			98.8	98.8	0.0
2024-Apr-17 Wed	###	###	###	###	58,547	0	6.8	6.8	0.0
2024-Apr-16 Tue	###	###	###	###	75,224	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###			92.9	92.9	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	0.048	###	###			4.4	4.4	0.0
2024-Apr-08 Mon	###	###	###	###	668,680	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###	13,425	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###	6,945	0	64.6	64.6	0.0
2024-Apr-03 Wed	0.027	0.027	0.027	0.027			###	###	###
2024-Apr-02 Tue	0.027	0.027	0.027	0.027			###	###	###
2024-Mar-28 Thu	0.026	0.026	0.026	0.026	0				###
2024-Mar-27 Wed	0.027	0.027	0.026	0.026			###	###	###
2024-Mar-26 Tue	0.027	0.027	0.027	0.027	0				###
2024-Mar-25 Mon	0.027	0.027	0.027	0.027			68.9	68.9	###
2024-Mar-22 Fri	0.027	0.027	0.027	0.027			70.7	70.7	###
2024-Mar-21 Thu	0.027	0.027	0.027	0.027	0				###
2024-Mar-20 Wed	0.027	0.027	0.027	0.027	0				###
2024-Mar-19 Tue	0.027	0.027	0.027	0.027			###	###	###
2024-Mar-18 Mon	0.027	0.027	0.027	0.027	51,688	###	###	###	###
2024-Mar-15 Fri	0.027	0.027	0.027	0.027	0				###
2024-Mar-14 Thu	0.027	0.027	0.027	0.027			69.3	69.3	###
2024-Mar-13 Wed	0.026	0.026	0.026	0.026	0				###
2024-Mar-12 Tue	0.026	0.026	0.026	0.026	0				###
2024-Mar-11 Mon	0.026	0.026	0.026	0.026			73.0	73.0	###
2024-Mar-08 Fri	0.026	0.026	0.026	0.026			65.8	65.8	###
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	0.027	###	0.027	###	28,554	385	99.0	99.0	0.0
2024-Mar-04 Mon	0.028	0.028	0.026	0.026			###	###	###
2024-Mar-01 Fri	0.027	0.027	0.027	0.027			63.7	63.7	###
2024-Feb-29 Thu	0.027	###	0.027	0.027			61.6	61.6	###
2024-Feb-28 Wed	###	###	0.027	0.027			1.8	1.8	###
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	0.029	###	0.029	###			96.9	96.9	0.0
2024-Feb-23 Fri	0.026	0.027	0.026	0.027			###	###	###
2024-Feb-22 Thu	0.026	0.026	0.026	0.026			###	###	###
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	4,227	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			###	###	0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	0.029	0.029	114,820	###	15.1	15.1	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	0.028	0.028	0.028	0.028	4,372	122	66.2	66.2	###
2024-Feb-07 Wed	0.025	0.025	0.025	0.025	0				###
2024-Feb-06 Tue	0.025	0.025	0.025	0.025	0				###
2024-Feb-05 Mon	0.025	0.025	0.025	0.025	12,125	###	###	###	###
2024-Feb-02 Fri	0.026	0.026	0.026	0.026	88,642	###	61.9	61.9	###
2024-Feb-01 Thu	0.025	0.025	0.025	0.025	33,025	825	73.1	73.1	###
2024-Jan-31 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jan-30 Tue	0.025	0.025	0.025	0.025	120	3	###	###	###
2024-Jan-29 Mon	0.024	0.024	0.023	0.023	168,858	###	15.0	15.0	###
2024-Jan-25 Thu	###	###	###	0.024			0.3	0.3	###
2024-Jan-24 Wed	###	###	###	###	279,943	0	###	###	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	0.041	0.041	###	###	69,481	1,424	0.6	0.6	0.0
2024-Jan-16 Tue	###	0.041	###	0.041			###	###	0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	1	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			2.4	2.4	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	1,540	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	2	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	38,371	0	###	###	0.0
2023-Dec-04 Mon	###	###	###	###			18.7	18.7	0.0
2023-Dec-01 Fri	###	###	###	###	8,024	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###			87.3	87.3	0.0
2023-Nov-29 Wed	0.029	0.029	0.029	0.029	0				0.0
2023-Nov-28 Tue	0.029	0.029	0.029	0.029	0				0.0
2023-Nov-27 Mon	###	###	0.029	0.029	96,783	###	17.6	17.6	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###			18.7	18.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	179	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	23,370	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	7,542	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			96.3	96.3	0.0
2023-Oct-24 Tue	###	###	###	###	11,243	0	###	###	0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	17,183	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###			17.6	17.6	0.0
2023-Sep-22 Fri	###	###	###	###	2,882	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	20	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	29,084	0	###	###	0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	0.042	0.042	###	###			4.2	4.2	0.0
2023-Sep-07 Thu	0.042	0.042	0.042	0.042			75.2	75.2	###
2023-Sep-06 Wed	0.042	0.042	0.042	0.042	0				###
2023-Sep-05 Tue	0.042	0.042	0.042	0.042	0				###
2023-Sep-04 Mon	0.042	0.042	0.042	0.042	0				###
2023-Sep-01 Fri	0.042	0.042	0.042	0.042	1	0	###	###	###
2023-Aug-31 Thu	0.042	0.042	0.042	0.042	49	2	67.1	67.1	###
2023-Aug-30 Wed	0.042	0.042	0.042	0.042	0				###
2023-Aug-29 Tue	0.042	0.042	0.042	0.042	0				###
2023-Aug-28 Mon	0.042	0.042	0.042	0.042	6,428	###	###	###	###
2023-Aug-25 Fri	0.042	0.042	0.042	0.042			68.0	68.0	###
2023-Aug-24 Thu	0.042	0.042	0.042	0.042	0				###
2023-Aug-23 Wed	0.042	0.042	0.042	0.042	0				###
2023-Aug-22 Tue	0.042	0.042	0.042	0.042	0				###
2023-Aug-21 Mon	0.042	0.042	0.042	0.042	0				###
2023-Aug-18 Fri	0.042	0.042	0.042	0.042	2,170	###	65.8	65.8	###
2023-Aug-17 Thu	0.041	0.041	0.041	0.041	0				0.0
2023-Aug-16 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2023-Aug-15 Tue	0.041	0.041	0.041	0.041			67.9	67.9	0.0
2023-Aug-14 Mon	0.042	0.042	0.042	0.042	0				###
2023-Aug-11 Fri	0.042	0.042	0.042	0.042	0				###
2023-Aug-10 Thu	0.042	0.042	0.041	0.042	127,388	5,286	###	###	###
2023-Aug-09 Wed	0.045	0.045	0.045	0.045	0				###
2023-Aug-08 Tue	0.045	0.045	0.045	0.045	0				###
2023-Aug-07 Mon	0.045	0.045	0.045	0.045			###	###	###
2023-Aug-04 Fri	0.045	0.045	0.045	0.045	0				###
2023-Aug-03 Thu	0.045	0.045	0.045	0.045	0				###
2023-Aug-02 Wed	0.045	0.045	0.045	0.045	0				###
2023-Aug-01 Tue	0.042	0.045	0.042	0.045			###	###	###
2023-Jul-31 Mon	0.046	0.046	0.046	0.046			###	###	###
2023-Jul-28 Fri	0.052	0.052	0.052	0.052	0				###
2023-Jul-27 Thu	0.052	0.052	0.052	0.052			60.1	60.1	###
2023-Jul-26 Wed	0.052	0.052	0.052	0.052	0				###
2023-Jul-25 Tue	0.052	0.052	0.052	0.052	0				###
2023-Jul-24 Mon	0.052	0.052	0.052	0.052			73.3	73.3	###
2023-Jul-21 Fri	0.048	0.052	0.048	0.052			96.5	96.5	###
2023-Jul-20 Thu	0.049	0.049	0.048	0.048			20.1	20.1	###
2023-Jul-19 Wed	0.042	0.048	###	0.048			98.3	98.3	###
2023-Jul-18 Tue	0.042	0.042	0.042	0.042			73.5	73.5	###
2023-Jul-17 Mon	0.042	0.042	0.042	0.042	0				###
2023-Jul-14 Fri	0.042	0.042	0.042	0.042	0				###
2023-Jul-13 Thu	0.042	0.042	0.042	0.042	0				###
2023-Jul-12 Wed	0.042	0.042	0.042	0.042			73.6	73.6	###
2023-Jul-11 Tue	0.042	0.042	0.042	0.042	0				###
2023-Jul-10 Mon	0.043	0.043	0.042	0.042	28,750	1,221	###	###	###
2023-Jul-07 Fri	0.043	0.043	0.043	0.043			###	###	###
2023-Jul-06 Thu	0.043	0.043	0.043	0.043	8	0	76.8	76.8	###
2023-Jul-05 Wed	0.042	0.042	0.042	0.042	0				###
2023-Jul-04 Tue	0.043	0.043	0.042	0.042	24,350	###	15.0	15.0	###
2023-Jul-03 Mon	0.042	0.042	0.042	0.042			###	###	###
2023-Jun-30 Fri	0.042	0.042	0.042	0.042	166,649	###	###	###	###
2023-Jun-29 Thu	0.042	0.042	0.042	0.042			60.9	60.9	###
2023-Jun-28 Wed	0.042	0.042	0.042	0.042	62,684	###	58.6	58.6	###
2023-Jun-27 Tue	0.042	0.042	0.042	0.042			###	###	###
2023-Jun-26 Mon	0.042	0.042	0.042	0.042	17,023	###	###	###	###
2023-Jun-23 Fri	0.042	0.042	0.042	0.042			###	###	###
2023-Jun-22 Thu	0.043	0.043	0.043	0.043	20,647	887	79.1	79.1	###
2023-Jun-21 Wed	0.044	0.044	0.043	0.043			###	###	###
2023-Jun-20 Tue	0.043	0.043	0.043	0.043			67.6	67.6	###
2023-Jun-19 Mon	0.042	0.042	0.042	0.042			###	###	###
2023-Jun-16 Fri	0.042	0.042	0.042	0.042			60.7	60.7	###
2023-Jun-15 Thu	0.042	0.042	0.042	0.042			###	###	###
2023-Jun-14 Wed	0.042	0.043	0.042	0.043	38,179	1,622	86.6	86.6	###
2023-Jun-13 Tue	0.042	0.042	0.042	0.042			70.4	70.4	###
2023-Jun-09 Fri	0.042	0.042	0.042	0.042	0				###
2023-Jun-08 Thu	0.042	0.042	0.042	0.042	0				###
2023-Jun-07 Wed	0.042	0.042	0.042	0.042	5,440	228	###	###	###
2023-Jun-06 Tue	0.041	0.041	###	###			19.5	19.5	0.0
2023-Jun-05 Mon	0.043	0.043	###	###			6.1	6.1	0.0
2023-Jun-02 Fri	0.045	0.045	0.045	0.045	0				###
2023-Jun-01 Thu	0.042	0.045	0.042	0.045			###	###	###
2023-May-31 Wed	0.047	0.047	0.047	0.047	0				###
2023-May-30 Tue	0.047	0.047	0.041	0.047	59,950	###	73.0	73.0	###
2023-May-29 Mon	0.047	0.047	0.047	0.047	0				###
2023-May-26 Fri	0.047	0.047	0.047	0.047			###	###	###
2023-May-25 Thu	0.047	0.047	0.047	0.047	0				###
2023-May-24 Wed	0.047	0.047	0.047	0.047			###	###	###
2023-May-23 Tue	0.047	0.047	0.047	0.047	58,378	2,743	73.1	73.1	###
2023-May-22 Mon	0.048	0.048	0.047	0.047			25.8	25.8	###
2023-May-19 Fri	0.047	0.047	0.047	0.047	0				###
2023-May-18 Thu	0.048	0.048	0.047	0.047			###	###	###
2023-May-17 Wed	0.048	0.048	0.048	0.048	0				###
2023-May-16 Tue	0.048	0.048	0.048	0.048			###	###	###
2023-May-15 Mon	0.048	0.048	0.048	0.048	0				###
2023-May-12 Fri	0.048	0.048	0.048	0.048	0				###
2023-May-11 Thu	0.048	0.048	0.048	0.048			###	###	###
2023-May-10 Wed	0.047	0.047	0.047	0.047			###	###	###
2023-May-09 Tue	0.046	0.046	0.046	0.046	0				###
2023-May-08 Mon	0.046	0.046	0.046	0.046	0				###
2023-May-05 Fri	0.046	0.046	0.046	0.046	0				###
2023-May-04 Thu	0.046	0.046	0.046	0.046	1,429	###	61.9	61.9	###
2023-May-03 Wed	0.046	0.046	0.046	0.046	8,082	371	###	###	###
2023-May-02 Tue	0.046	0.046	0.046	0.046			76.9	76.9	###
2023-May-01 Mon	0.046	0.046	0.046	0.046	0				###
2023-Apr-28 Fri	0.046	0.046	0.046	0.046	0				###
2023-Apr-27 Thu	0.046	0.046	0.046	0.046	0				###
2023-Apr-26 Wed	0.046	0.046	0.046	0.046	0				###
2023-Apr-24 Mon	0.046	0.046	0.046	0.046	0				###
2023-Apr-21 Fri	0.046	0.046	0.046	0.046			69.0	69.0	###
2023-Apr-20 Thu	0.047	0.047	0.047	0.047	0				###
2023-Apr-19 Wed	0.047	0.047	0.047	0.047	0				###
2023-Apr-18 Tue	0.047	0.047	0.047	0.047			72.8	72.8	###
2023-Apr-17 Mon	0.044	0.044	0.044	0.044	0				###
2023-Apr-14 Fri	0.044	0.044	0.044	0.044	0				###
2023-Apr-13 Thu	0.044	0.044	0.044	0.044	6,345	279	###	###	###
2023-Apr-12 Wed	0.044	0.044	0.044	0.044	3,875	170	72.9	72.9	###
2023-Apr-11 Tue	0.045	0.045	0.043	0.043			###	###	###
2023-Apr-06 Thu	0.045	0.045	0.044	0.044	50,088	2,228	###	###	###
2023-Apr-05 Wed	0.044	0.044	0.044	0.044	0				###
2023-Apr-04 Tue	0.044	0.044	0.044	0.044			66.9	66.9	###
2023-Apr-03 Mon	0.044	0.044	0.044	0.044	10,424	458	###	###	###
2023-Mar-31 Fri	0.045	0.045	0.044	0.044			###	###	###
2023-Mar-30 Thu	0.045	0.045	0.045	0.045	0				###
2023-Mar-29 Wed	0.045	0.045	0.045	0.045	9,857	443	###	###	###
2023-Mar-28 Tue	0.045	0.045	0.045	0.045			###	###	###
2023-Mar-27 Mon	0.044	0.044	0.044	0.044	0				###
2023-Mar-24 Fri	0.044	0.044	0.044	0.044	0				###
2023-Mar-23 Thu	0.044	0.044	0.044	0.044	0				###
2023-Mar-22 Wed	0.044	0.044	0.044	0.044			###	###	###
2023-Mar-21 Tue	0.044	0.044	0.044	0.044			###	###	###
2023-Mar-20 Mon	0.044	0.044	0.044	0.044	4,084	179	78.5	78.5	###
2023-Mar-17 Fri	0.048	0.048	0.041	0.043	954,084	42,456	1.8	1.8	###
2023-Mar-16 Thu	0.057	0.057	0.048	0.048	441,671	23,187	0.6	0.6	###
2023-Mar-15 Wed	0.057	0.057	0.057	0.057	0				0.0
2023-Mar-14 Tue	###	###	0.057	0.057	15,752	448	13.4	13.4	0.0
2023-Mar-13 Mon	###	###	###	###	16,250	0	2.4	2.4	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	9,821	0	###	###	0.0
2023-Mar-01 Wed	0.056	###	0.056	###			95.8	95.8	0.0
2023-Feb-28 Tue	0.056	0.056	0.056	0.056			65.5	65.5	###
2023-Feb-27 Mon	0.056	0.056	0.056	0.056	0				###
2023-Feb-24 Fri	0.057	0.057	0.056	0.056			###	###	###
2023-Feb-23 Thu	0.056	0.056	0.056	0.056	0				###
2023-Feb-22 Wed	0.056	0.056	0.056	0.056	0				###
2023-Feb-21 Tue	0.056	0.056	0.056	0.056	0				###
2023-Feb-20 Mon	0.056	0.056	0.056	0.056	0				###
2023-Feb-17 Fri	0.056	0.056	0.056	0.056	0				###
2023-Feb-16 Thu	0.056	0.056	0.056	0.056	0				###
2023-Feb-15 Wed	0.056	0.056	0.056	0.056	0				###
2023-Feb-14 Tue	0.056	0.056	0.056	0.056			###	###	###
2023-Feb-13 Mon	0.057	0.057	0.057	0.057			76.7	76.7	0.0
2023-Feb-10 Fri	0.059	0.059	0.059	0.059	0				0.0
2023-Feb-09 Thu	0.059	0.059	0.059	0.059	0				0.0
2023-Feb-08 Wed	0.057	0.059	0.057	0.059			###	###	0.0
2023-Feb-07 Tue	0.059	0.059	0.059	0.059	0				0.0
2023-Feb-06 Mon	0.059	###	0.059	0.059			###	###	0.0
2023-Feb-03 Fri	0.059	0.059	0.059	0.059	0				0.0
2023-Feb-02 Thu	0.059	0.059	0.059	0.059			69.0	69.0	0.0
2023-Feb-01 Wed	0.059	0.059	0.057	0.058			###	###	0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	###	###	###	###	5,277	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			22.4	22.4	0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	0.057	###	0.057	###			94.6	94.6	0.0
2023-Jan-17 Tue	0.057	0.057	0.057	0.057	0				0.0
2023-Jan-16 Mon	0.057	0.057	0.057	0.057	0				0.0
2023-Jan-13 Fri	0.057	0.057	0.057	0.057	0				0.0
2023-Jan-12 Thu	0.057	0.057	0.057	0.057	0				0.0
2023-Jan-11 Wed	0.057	0.057	0.057	0.057			60.0	60.0	0.0
2023-Jan-10 Tue	0.057	0.057	0.057	0.057	0				0.0
2023-Jan-09 Mon	0.057	0.057	0.057	0.057	29,359	1,673	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###			20.2	20.2	0.0
2022-Dec-20 Tue	###	###	###	###	3,375	0	###	###	0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###	3,858	0	###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###	0				0.0
2022-Dec-08 Thu	###	###	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###			###	###	0.0
2022-Dec-06 Tue	###	###	###	###	3	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	###			84.3	84.3	0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###			###	###	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	31,548	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###	8	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###			24.9	24.9	0.0
2022-Nov-24 Thu	###	###	###	###			###	###	0.0
2022-Nov-23 Wed	###	###	###	###	327	0	71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###	0				0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###	233,880	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###	9,986	0	70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	0.071	0.071	###	###	20,044	###	17.1	17.1	0.0
2022-Nov-07 Mon	0.071	0.071	0.071	0.071	0				0.0
2022-Nov-04 Fri	0.071	0.071	0.071	0.071	0				0.0
2022-Nov-03 Thu	0.071	0.071	0.071	0.071	4,225	###	69.6	69.6	0.0
2022-Nov-02 Wed	###	0.071	###	0.071	54,956	1,950	###	###	0.0
2022-Nov-01 Tue	###	###	###	###	2,579	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###	0				0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###	53,846	0	###	###	0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###	950	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	6,155	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	###	###	###	###	0				0.0
2022-Oct-07 Fri	###	###	###	###	0				0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###	9,940	0	97.4	97.4	0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###	558	0	###	###	0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	0.071	0.071	###	###			18.4	18.4	0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	0.071	###	###			###	###	0.0
2022-Sep-13 Tue	0.071	0.071	###	###			###	###	0.0
2022-Sep-12 Mon	###	0.072	###	0.072			###	###	0.0
2022-Sep-09 Fri	0.073	0.073	0.073	0.073	0				0.0
2022-Sep-08 Thu	0.073	0.073	0.073	0.073	0				0.0
2022-Sep-07 Wed	0.073	0.073	0.073	0.073	287	20	###	###	0.0
2022-Sep-06 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2022-Sep-05 Mon	0.075	0.075	0.075	0.075	0				0.0
2022-Sep-02 Fri	0.075	0.075	0.075	0.075	0				0.0
2022-Sep-01 Thu	0.075	0.075	0.075	0.075	0				0.0