|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-24 12:03:50 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HTE) HITEC ENERGY LIMITED Daily Prices Page 2...
|
TOC    Company Info for HTE    Limits |
Company Details for (HTE) HITEC ENERGY LIMITED
Listing Code
| HTE
|
Listing Name
| HITEC ENERGY LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HITEC ENERGY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HTE0 |
Maximum Price date available .. Thursday 23rd May 2024 Latest price with VOLUME for HTE .. Tuesday 13th October 2009
HTE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.175
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HTE    Bottom |
End of day Prices (full format), 2400 Days for (HTE) HITEC ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0003 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.089
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.085
| ###
| ###
| ###
| 702,340
| 0
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.071
| ###
| 0.071
| 0.082
|
|
| 98.5
| 98.5
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 198,670
| 0
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 185,280
| 0
| 33.2
| 33.2
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 628,843
| 0
| 19.9
| 19.9
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 767,948
| 0
| 90.6
| 90.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 663,680
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,064,756
| 0
| 87.9
| 87.9
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 723,553
| 0
| 8.5
| 8.5
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 148,447
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 401,840
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 356,250
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 488,748
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 519,541
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 798,372
| 0
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 762,876
| 0
| 9.3
| 9.3
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,782,950
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 742,850
| 0
| 11.1
| 11.1
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 828,675
| 0
| 92.6
| 92.6
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,163,680
| 0
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| 0.125
| ###
| ###
| ###
| 2,376,978
| 0
| 12.8
| 12.8
| 0.0 |
2000-Feb-17 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.0
| 89.0
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,802,522
| 0
| 94.6
| 94.6
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 0.088
| 0.088
| 388,249
| 17,082
| ###
| ###
| ### |
2000-Feb-11 Fri
| ###
| ###
| 0.088
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 578,173
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 195,078
| 0
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,472,122
| 0
| 91.3
| 91.3
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 118,378
| 0
| 80.1
| 80.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 54,750
| 0
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 577,478
| 0
| 9.4
| 9.4
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 80,150
| 0
| 77.0
| 77.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 406,050
| 0
| 72.8
| 72.8
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 428,785
| 0
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 199,740
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,734,250
| 0
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,734,250
| 0
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 00:03:50 thru 2024-05-24 00:03:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|