End of day Prices (full format), 9600 Days for (HTE) HITEC ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0003 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.044
| 0.044
| ###
| ###
| 795,521
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 9.2
| 9.2
| ### |
2009-Oct-08 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| 96.7
| 96.7
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 996,174
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.042
| ###
| ###
| 560,076
| ###
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Sep-29 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.043
| 0.043
| ###
| ###
| 845,670
| 18,181
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 854,287
| 38,870
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.042
| 0.049
| 0.042
| 0.045
|
|
| 93.9
| 93.9
| ### |
2009-Sep-16 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.041
| 0.047
| ###
| 0.044
| 3,213,129
| ###
| 94.6
| 94.6
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,739,745
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 173,188
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 2,725,455
| 0
| 97.9
| 97.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,139,188
| 0
| 96.1
| 96.1
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 824,625
| 0
| 13.8
| 13.8
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,133,458
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 115,685
| ###
| 83.8
| 83.8
| 0.0 |
2009-Aug-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.5
| 14.5
| ### |
2009-Aug-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.028
| 0.029
| 994,754
| 13,926
| 14.5
| 14.5
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.029
| 0.029
| 321,080
| 4,655
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 342,723
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,920,783
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 6,471,640
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.029
| 0.029
| 458,777
| 6,652
| 1.2
| 1.2
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.028
| ###
| 0.028
| ###
| 773,640
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 354,657
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 953,343
| ###
| 12.8
| 12.8
| ### |
2009-Jul-23 Thu
| 0.029
| 0.029
| 0.025
| 0.025
| 927,840
| 25,051
| 1.2
| 1.2
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.5
| 88.5
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.028
| 0.028
| 102,574
| ###
| 3.8
| 3.8
| ### |
2009-Jul-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 4.8
| 4.8
| ### |
2009-Jul-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.026
| ###
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 135,650
| ###
| 6.1
| 6.1
| ### |
2009-Jul-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 111,620
| 3,181
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 373,880
| 10,655
| 88.0
| 88.0
| 0.0 |
2009-Jun-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.029
| 0.029
| 306,345
| 4,442
| 16.7
| 16.7
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 208,546
| 0
| 96.1
| 96.1
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 32,954
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 27,921
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.026
| ###
| 0.025
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 34,483
| 0
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 34,483
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Feb-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 100,752
| ###
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| ###
| 0.042
| ###
| ###
| 974,248
| 20,459
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.042
| ###
| ###
| 1,442,752
| ###
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.043
| 0.043
| ###
| ###
| 139,248
| ###
| 6.4
| 6.4
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.041
| ###
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.042
| 0.051
| 0.042
| 0.051
|
|
| 99.3
| 99.3
| ### |
2009-Jan-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 296,044
| 13,470
| ###
| ###
| ### |
2009-Jan-19 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 0.049
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.052
| 0.053
| ###
| 0.051
| 341,340
| 9,045
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.045
| 0.052
| 0.045
| ###
| 466,558
| 22,628
| 96.3
| 96.3
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 521,850
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Dec-17 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Dec-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 720,850
| 0
| 24.0
| 24.0
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 39,150
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.026
| 0.026
|
|
| 2.9
| 2.9
| ### |
2008-Nov-27 Thu
| ###
| ###
| 0.023
| 0.023
| 170,470
| ###
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.049
| 0.049
| 0.042
| 0.042
|
|
| 3.4
| 3.4
| ### |
2008-Nov-10 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 9.3
| 9.3
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 94.5
| 94.5
| ### |
2008-Oct-14 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.045
| 0.055
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 48,850
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 77,020
| ###
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.056
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 22,980
| ###
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 32,020
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.059
| ###
| 0.059
| ###
| 394,980
| 11,651
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.059
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.057
| 0.059
| 417,450
| ###
| 31.8
| 31.8
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| 0.057
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 9,184
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 0.057
| 0.057
| 516,450
| ###
| 4.6
| 4.6
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.058
| ###
| 368,259
| 10,679
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.7
| 84.7
| ### |
2008-Sep-02 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 243,470
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 14.0
| 14.0
| ### |
2008-Aug-05 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 129,250
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 8,750
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Jul-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 132,185
| ###
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 7.2
| 7.2
| ### |
2008-Jul-23 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 77.9
| 77.9
| ### |
2008-Jul-21 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 183,445
| 0
| 89.2
| 89.2
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 295,820
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 73,550
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 137,954
| 0
| 38.5
| 38.5
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 767,829
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Jun-30 Mon
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| 0.056
| 0.056
| 214,478
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| 0.057
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.058
| ###
| 416,340
| 12,073
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.055
| ###
| 852,155
| ###
| 91.8
| 91.8
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 359,986
| 0
| 11.7
| 11.7
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 170,721
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 35,022
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 354,978
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.055
| 0.055
| 579,685
| 15,941
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.076
| 0.076
| 0.071
| 0.074
|
|
| 26.4
| 26.4
| 0.0 |
2008-Jun-06 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 29.8
| 29.8
| 0.0 |
2008-Jun-05 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.074
| 0.076
| 0.074
| 0.074
| 1,705,724
| 127,929
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 35.7
| 35.7
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.075
| ###
| 0.075
| 533,180
| ###
| 96.4
| 96.4
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 247,046
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-May-27 Tue
| 0.074
| 0.074
| ###
| ###
| 422,842
| 15,645
| 4.2
| 4.2
| 0.0 |
2008-May-26 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 444,249
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-May-19 Mon
| 0.079
| 0.081
| 0.071
| 0.077
|
|
| 16.6
| 16.6
| 0.0 |
2008-May-16 Fri
| ###
| 0.085
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.049
| ###
| 0.048
| ###
| 3,667,327
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 888,852
| ###
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.047
| ###
| 0.047
| 0.049
|
|
| 87.1
| 87.1
| ### |
2008-May-08 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 1.9
| 1.9
| ### |
2008-May-07 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 81.1
| 81.1
| ### |
2008-May-06 Tue
| ###
| 0.051
| 0.046
| ###
| 1,685,685
| 81,755
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.045
| 0.051
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 202,340
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 287,640
| 0
| 5.7
| 5.7
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 87,680
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 284,786
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.0
| 9.0
| ### |
2008-Mar-25 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.0
| 6.0
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.027
| 0.027
| 295,986
| ###
| 3.4
| 3.4
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.029
| ###
| 0.029
| 0.029
| 162,680
| 2,358
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,081,370
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2008-Mar-11 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 500,625
| ###
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 418,523
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 19,777
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 205,223
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 402,777
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 105,320
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 59,680
| 0
| 18.4
| 18.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 604,157
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 206,170
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.029
| 0.029
| 614,252
| ###
| 23.4
| 23.4
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 722,422
| 0
| 17.0
| 17.0
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 913,141
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 243,650
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 14,787
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 898,182
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,037,454
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| 24.9
| 24.9
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 99.7
| 99.7
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 627,444
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 111,445
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 0.029
| ###
| 1,088,651
| 15,785
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 308,873
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.028
| 0.028
| 333,457
| ###
| 3.4
| 3.4
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.027
| 0.027
| 401,822
| 5,424
| 2.2
| 2.2
| ### |
2007-Oct-23 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Oct-22 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 218,022
| ###
| 90.2
| 90.2
| ### |
2007-Oct-19 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 0.3
| 0.3
| ### |
2007-Oct-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 381,743
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.027
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 253,224
| 0
| 10.1
| 10.1
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.028
| 0.028
| 720,925
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,479,287
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.027
| ###
| 0.027
| ###
| 1,554,650
| 20,987
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.7
| 97.7
| ### |
2007-Sep-06 Thu
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
2007-Sep-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 896,882
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.022
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 784,984
| 18,054
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 159,623
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Aug-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.021
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.4
| 94.4
| ### |
2007-Jul-02 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 894,645
| 0
| 7.0
| 7.0
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,230,825
| 0
| 9.7
| 9.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 105,077
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jun-19 Tue
| ###
| 0.021
| ###
| 0.021
| 664,926
| 6,981
| 93.1
| 93.1
| ### |
2007-Jun-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 607,072
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| 0.021
| ###
| ###
| 714,078
| ###
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 476,281
| 0
| 93.1
| 93.1
| 0.0 |
2007-Jun-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 149,488
| ###
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 482,488
| 10,373
| ###
| ###
| ### |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 524,528
| ###
| 98.0
| 98.0
| ### |
2007-May-25 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 86,920
| ###
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.0
| 8.0
| ### |
2007-May-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.023
| 0.024
| 0.021
| 0.021
| 647,353
| ###
| 2.1
| 2.1
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.1
| 6.1
| ### |
2007-May-10 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 489,747
| 0
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.021
| 0.023
| ###
| 0.023
| 2,464,747
| 28,344
| 97.0
| 97.0
| ### |
2007-May-03 Thu
| ###
| 0.021
| ###
| 0.021
| 1,352,449
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 93.0
| 93.0
| ### |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 55,655
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 176,480
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.021
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 91,559
| 1,922
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 568,125
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0.024
| 0.024
| ###
| ###
| 724,170
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 20,077
| ###
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 902,552
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.8
| 90.8
| ### |
2007-Feb-07 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0.028
| 0.028
| 0.023
| 0.028
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 103,626
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 3,145
| 88
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 143,343
| 3,870
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 9.0
| 9.0
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 184,346
| 0
| 0.3
| 0.3
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 86,345
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 13,386
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 62,223
| ###
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 1.1
| 1.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 38,649
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 309,387
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.029
| ###
| 0.027
| ###
| 633,872
| 8,557
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 172,988
| 4,843
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.029
| ###
| 0.028
| ###
| 373,750
| ###
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.028
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 870,243
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 161,874
| 4,289
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.021
| 0.028
| 0.021
| 0.028
| 760,587
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Oct-11 Wed
| 0.022
| 0.022
| ###
| ###
| 1,239,177
| ###
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| 0.4
| 0.4
| ### |
2006-Oct-09 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 247,077
| 6,053
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 103,387
| 2,584
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 298,126
| ###
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| 668,874
| 17,725
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 4.5
| 4.5
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 98.1
| 98.1
| ### |
2006-Sep-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 225,387
| ###
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 639,673
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 17.7
| 17.7
| ### |
2006-Sep-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 157,077
| 4,084
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 92,251
| 2,583
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 33,749
| 944
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 234,888
| 6,459
| 90.1
| 90.1
| ### |
2006-Aug-30 Wed
| 0.026
| 0.027
| 0.024
| 0.027
|
|
| 91.5
| 91.5
| ### |
2006-Aug-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 126,046
| 3,277
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.4
| 9.4
| ### |
2006-Aug-25 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 137,954
| 3,724
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.9
| 91.9
| ### |
2006-Aug-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.029
| 0.029
| 0.024
| 0.024
| 409,123
| 10,841
| 0.2
| 0.2
| ### |
2006-Aug-14 Mon
| ###
| ###
| 0.028
| 0.029
| 587,121
| ###
| 3.0
| 3.0
| 0.0 |
2006-Aug-11 Fri
| 0.028
| ###
| 0.028
| ###
| 464,546
| ###
| 97.3
| 97.3
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 0.025
| 0.025
| 522,976
| ###
| 0.2
| 0.2
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.044
| 0.044
| ###
| ###
| 2,893,381
| 63,654
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 4,084,529
| 0
| 99.8
| 99.8
| 0.0 |
2006-Aug-04 Fri
| 0.022
| ###
| 0.022
| 0.028
| 1,728,449
| ###
| 99.9
| 99.9
| ### |
2006-Aug-03 Thu
| ###
| 0.021
| ###
| 0.021
| 860,241
| ###
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,621,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 885,320
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 765,680
| 0
| 99.5
| 99.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 5,044
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 221,447
| 0
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 78,553
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 436,744
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 2,929,982
| 0
| 97.2
| 97.2
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 340,728
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 211,172
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 57,077
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 508,158
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 490,073
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 159,678
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 246,478
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 1,601,573
| 0
| 1.2
| 1.2
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 602,070
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 473,670
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 1,143,873
| 0
| 0.7
| 0.7
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 2,838,944
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 435,352
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,257,324
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 257,077
| 0
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,817,857
| 0
| 99.8
| 99.8
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 121,220
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 133,421
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 533,857
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,067,657
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,021,142
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 174,278
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 376,470
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 59,683
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 211,651
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 298,349
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 142,651
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 297,349
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 151,220
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,360,423
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 168,077
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 99,175
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 495,586
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 606,821
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 166,274
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 83,726
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 68,482
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 145,250
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 57,077
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 271,520
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Nov-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| 99.4
| 99.4
| ### |
2005-Nov-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 300,378
| ###
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Oct-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.0
| 6.0
| ### |
2005-Oct-11 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 180,021
| ###
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 101,871
| 2,343
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| 0.022
| ###
| 0.021
| 1,236,871
| ###
| 98.7
| 98.7
| ### |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,236,084
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.021
| 0.025
| ###
| 0.024
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.5
| 2.5
| ### |
2005-Sep-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.0
| 94.0
| ### |
2005-Sep-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.0
| 2.0
| ### |
2005-Aug-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 115,745
| 3,125
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.2
| 2.2
| ### |
2005-Aug-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1,066,077
| ###
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 0.029
| 0.029
| 286,922
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.028
| ###
| 0.028
| ###
| 1,450,881
| ###
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 18,850
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 6.9
| 6.9
| ### |
2005-Jul-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 7,542
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 87.5
| 87.5
| ### |
2005-Jun-30 Thu
| 0.022
| 0.026
| 0.021
| 0.025
| 2,485,356
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.028
| 0.028
| 0.022
| 0.023
|
|
| 0.4
| 0.4
| ### |
2005-Jun-28 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.5
| 9.5
| ### |
2005-Jun-27 Mon
| 0.029
| 0.029
| 0.026
| 0.027
| 329,189
| 9,052
| 6.1
| 6.1
| ### |
2005-Jun-24 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| 689,954
| 18,973
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.022
| 0.027
| 0.021
| 0.025
| 1,481,672
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 631,073
| ###
| 2.7
| 2.7
| ### |
2005-Jun-21 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 51,124
| 1,278
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 294,981
| ###
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.5
| 96.5
| ### |
2005-Jun-16 Thu
| 0.026
| 0.026
| 0.024
| 0.026
| 825,288
| ###
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.028
| 0.029
| 0.026
| 0.029
| 483,059
| 13,284
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.1
| 90.1
| 0.0 |
2005-Jun-09 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 589,285
| ###
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.029
| ###
| 0.028
| 0.028
| 920,489
| 12,886
| 9.5
| 9.5
| ### |
2005-Jun-07 Tue
| ###
| ###
| 0.029
| 0.029
| 512,650
| ###
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 63,150
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 184,544
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 185,344
| 0
| 10.9
| 10.9
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 410,286
| 0
| 98.9
| 98.9
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| 0.043
| ###
| 0.041
| 315,780
| 6,789
| 99.7
| 99.7
| 0.0 |
2005-May-20 Fri
| 0.026
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.022
| 0.026
| 0.022
| 0.025
| 1,527,085
| 36,650
| ###
| ###
| ### |
2005-May-18 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 4.0
| 4.0
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 0.027
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 361,346
| 0
| 95.9
| 95.9
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 989,077
| 0
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 393,676
| 0
| 89.3
| 89.3
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 781,455
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.041
| 0.041
| ###
| ###
| 1,035,453
| 21,226
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.6
| 87.6
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.042
| ###
| ###
| 138,658
| ###
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 54,858
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 29.0
| 29.0
| ### |
2005-Apr-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.6
| 7.6
| ### |
2005-Apr-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 29,788
| 1,370
| 94.0
| 94.0
| ### |
2005-Apr-05 Tue
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| 97.5
| 97.5
| ### |
2005-Apr-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 460,128
| ###
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.049
| ###
| 0.049
| ###
| 13,250
| 324
| 89.4
| 89.4
| 0.0 |
2005-Mar-23 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 10.0
| 10.0
| ### |
2005-Mar-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.051
| ###
| ###
| 273,523
| 6,974
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| 0.051
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.052
| 0.052
| ###
| ###
| 156,587
| 4,071
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 16.7
| 16.7
| ### |
2005-Mar-11 Fri
| ###
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 16.5
| 16.5
| ### |
2005-Mar-09 Wed
| ###
| ###
| 0.049
| 0.049
| 90,787
| 2,224
| 16.8
| 16.8
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.053
| 0.053
| ###
| ###
| 958,923
| ###
| 3.9
| 3.9
| 0.0 |
2005-Mar-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 57,077
| 3,025
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.0
| 83.0
| ### |
2005-Feb-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 145,988
| ###
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 86.7
| 86.7
| ### |
2005-Feb-17 Thu
| ###
| 0.051
| ###
| 0.051
| 665,851
| 16,979
| 85.1
| 85.1
| ### |
2005-Feb-16 Wed
| ###
| ###
| 0.049
| ###
| 342,574
| ###
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.051
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 177,784
| ###
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.6
| 19.6
| ### |
2005-Feb-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 322,924
| ###
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.055
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 0.054
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 93.1
| 93.1
| ### |
2005-Jan-28 Fri
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.052
| 0.054
| ###
| 0.054
|
|
| 91.6
| 91.6
| ### |
2005-Jan-25 Tue
| 0.051
| 0.051
| ###
| 0.051
| 833,556
| 21,255
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 6.6
| 6.6
| ### |
2005-Jan-18 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.5
| 86.5
| ### |
2005-Jan-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 10,540
| 548
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 525,247
| ###
| ###
| ###
| ### |
2005-Jan-13 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.049
| ###
| 362,077
| 8,870
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.048
| ###
| 0.048
| ###
| 257,626
| 6,183
| 93.8
| 93.8
| 0.0 |
2005-Jan-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 12,374
| ###
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 5.3
| 5.3
| ### |
2004-Dec-31 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 20,586
| ###
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.047
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 273,077
| 12,971
| 15.9
| 15.9
| ### |
2004-Dec-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| ###
| ###
| 0.049
| 0.049
| 415,680
| 10,184
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 8,986
| 458
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.051
| 0.051
| 0.049
| 0.051
| 608,652
| ###
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 33.1
| 33.1
| ### |
2004-Dec-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.053
| 0.054
| 0.052
| 0.053
| 1,961,721
| 103,971
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.6
| 86.6
| ### |
2004-Dec-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 188,179
| 9,973
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 192,276
| 10,286
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| 289,088
| 16,478
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.059
| ###
| 0.056
| 0.059
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.053
| 0.058
| 0.053
| 0.056
| 3,129,474
| 173,685
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 83.6
| 83.6
| ### |
2004-Nov-18 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.1
| 84.1
| ### |
2004-Nov-16 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.8
| 16.8
| ### |
2004-Nov-12 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 91.2
| 91.2
| ### |
2004-Nov-11 Thu
| ###
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.049
| ###
| 0.049
| 0.049
| 211,276
| 5,176
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 2.8
| 2.8
| ### |
2004-Nov-05 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| 97.7
| 97.7
| ### |
2004-Nov-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.9
| 15.9
| ### |
2004-Nov-02 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.049
| 0.049
| 0.047
| 0.049
| 165,878
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Oct-25 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 12.2
| 12.2
| ### |
2004-Oct-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 420,046
| 19,952
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 2.9
| 2.9
| ### |
2004-Oct-11 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.2
| 14.2
| ### |
2004-Oct-08 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 200,983
| 9,044
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.046
| ###
| 0.045
| 0.045
|
|
| 11.7
| 11.7
| ### |
2004-Oct-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 721,483
| 32,827
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| ###
| ###
| 0.048
| 0.048
| 326,277
| ###
| 6.2
| 6.2
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.055
| 0.055
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.047
| ###
| 0.047
| ###
| 1,603,923
| ###
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 297,744
| 12,951
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 709,850
| 31,588
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.044
| 0.047
| 0.044
| 0.045
| 202,880
| ###
| ###
| ###
| ### |
2004-Sep-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 12.2
| 12.2
| ### |
2004-Sep-13 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 206,177
| 9,277
| 6.4
| 6.4
| ### |
2004-Sep-10 Fri
| 0.046
| 0.046
| 0.044
| 0.046
| 133,870
| 6,024
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 270,449
| 12,170
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 213,754
| ###
| 14.6
| 14.6
| ### |
2004-Sep-07 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 113,784
| 5,347
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| ###
| ###
| 0.048
| 0.049
| 1,114,884
| 26,757
| 17.3
| 17.3
| ### |
2004-Aug-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| 87.7
| 87.7
| ### |
2004-Aug-25 Wed
| 0.046
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.048
| 0.048
| 0.046
| 0.048
| 303,480
| ###
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.6
| 85.6
| ### |
2004-Aug-20 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 58,750
| 2,820
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 7,486
| 348
| ###
| ###
| ### |
2004-Aug-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 161,270
| 7,740
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.4
| 14.4
| ### |
2004-Aug-05 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 367,120
| 17,254
| 6.4
| 6.4
| ### |
2004-Aug-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 291,323
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.049
| 0.054
| 0.048
| 0.048
| 980,274
| ###
| 10.9
| 10.9
| ### |
2004-Jul-29 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 61,728
| 2,870
| 86.8
| 86.8
| ### |
2004-Jul-28 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.3
| 14.3
| ### |
2004-Jul-22 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.5
| 12.5
| ### |
2004-Jul-21 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 168,784
| 7,679
| 14.1
| 14.1
| ### |
2004-Jul-14 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 459,587
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.9
| 13.9
| ### |
2004-Jul-12 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 10.4
| 10.4
| ### |
2004-Jun-30 Wed
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 1,005,945
| ###
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.045
| 0.046
| 0.044
| 0.045
| 1,311,884
| ###
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 190,275
| 8,847
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 324,342
| 14,757
| 7.1
| 7.1
| ### |
2004-Jun-21 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 6.3
| 6.3
| ### |
2004-Jun-18 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 309,657
| 14,553
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 52,085
| 2,421
| 18.3
| 18.3
| ### |
2004-Jun-14 Mon
| ###
| ###
| 0.047
| 0.047
| 348,345
| 8,186
| 2.3
| 2.3
| ### |
2004-Jun-11 Fri
| ###
| ###
| 0.047
| 0.047
| 348,345
| 8,186
| 2.3
| 2.3
| ### |
2004-Jun-10 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Jun-04 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| 0.054
| ###
| 0.054
| 102,077
| 2,756
| ###
| ###
| ### |
2004-May-18 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2004-May-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 88.8
| 88.8
| ### |
2004-May-13 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 18.0
| 18.0
| ### |
2004-May-12 Wed
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| 33,625
| ###
| 97.1
| 97.1
| ### |
2004-May-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 806,828
| ###
| 9.3
| 9.3
| ### |
2004-May-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Apr-30 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.8
| 8.8
| ### |
2004-Apr-29 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 241,457
| 13,280
| 16.4
| 16.4
| ### |
2004-Apr-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 97.4
| 97.4
| ### |
2004-Apr-23 Fri
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 33,543
| 1,945
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 23.7
| 23.7
| 0.0 |
2004-Apr-19 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.9
| 21.9
| 0.0 |
2004-Apr-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| 278,148
| 16,271
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.058
| 0.058
| 213,472
| ###
| 9.7
| 9.7
| 0.0 |
2004-Apr-06 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 15.7
| 15.7
| ### |
2004-Mar-31 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 7.7
| 7.7
| 0.0 |
2004-Mar-29 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.059
| ###
| 0.059
| ###
| 243,778
| ###
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| 85.2
| 85.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 11.3
| 11.3
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 260,558
| 0
| 86.4
| 86.4
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 84.0
| 84.0
| ### |
2004-Mar-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.6
| 8.6
| ### |
2004-Mar-09 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| 94.8
| 94.8
| ### |
2004-Mar-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 85.8
| 85.8
| ### |
2004-Mar-02 Tue
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Feb-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 54,340
| 2,771
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.051
| 0.051
| ###
| ###
| 206,046
| 5,254
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 0.051
| ###
| 0.051
| 31,870
| ###
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 299,284
| ###
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.052
| 0.054
| 0.051
| 0.051
| 405,979
| ###
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| 15.8
| 15.8
| ### |
2004-Feb-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 548,270
| ###
| 96.2
| 96.2
| ### |
2004-Feb-06 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 83.9
| 83.9
| ### |
2004-Feb-05 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 193,642
| 10,456
| 19.6
| 19.6
| ### |
2004-Feb-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.053
| 0.053
| ###
| 0.052
|
|
| 20.7
| 20.7
| ### |
2004-Jan-29 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 83.2
| 83.2
| ### |
2004-Jan-20 Tue
| 0.055
| 0.056
| 0.052
| 0.054
|
|
| 17.2
| 17.2
| ### |
2004-Jan-19 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 157,077
| ###
| 96.0
| 96.0
| ### |
2004-Jan-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.058
| 0.058
| 0.052
| 0.052
| 639,823
| ###
| 0.2
| 0.2
| ### |
2004-Jan-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 37,372
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 23,826
| 1,381
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Dec-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.9
| 16.9
| ### |
2003-Dec-19 Fri
| ###
| ###
| 0.055
| 0.055
| 504,850
| 13,883
| 1.1
| 1.1
| ### |
2003-Dec-18 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 52,243
| ###
| 84.8
| 84.8
| ### |
2003-Dec-12 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 2.6
| 2.6
| ### |
2003-Dec-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 15,158
| ###
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 185,052
| ###
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.054
| 0.056
| 0.054
| 0.054
| 86,857
| 4,777
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.054
| 0.057
| 0.053
| 0.053
| 284,259
| ###
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 255,541
| 13,926
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-26 Wed
| 0.058
| ###
| 0.055
| 0.059
| 871,746
| 23,973
| 81.8
| 81.8
| 0.0 |
2003-Nov-25 Tue
| 0.059
| 0.059
| 0.055
| 0.057
| 290,940
| 16,583
| 10.7
| 10.7
| 0.0 |
2003-Nov-24 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 0.058
| 0.059
| 470,726
| 13,651
| 24.1
| 24.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 215,543
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 20,150
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.059
| ###
| 273,757
| 8,075
| 89.0
| 89.0
| 0.0 |
2003-Nov-17 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 15,983
| ###
| 89.3
| 89.3
| 0.0 |
2003-Nov-14 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.058
| 0.058
| 0.055
| 0.056
| 113,985
| 6,440
| 9.6
| 9.6
| ### |
2003-Nov-12 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 85.7
| 85.7
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 464,978
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.055
| 0.055
| 1,171,255
| ###
| 0.9
| 0.9
| ### |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,210,083
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.076
| 0.076
| ###
| ###
| 1,020,946
| ###
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.076
| 0.078
| 0.075
| 0.077
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-09 Thu
| 0.071
| 0.089
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.074
| ###
| ###
| 2,092,246
| ###
| 99.3
| 99.3
| 0.0 |
2003-Oct-07 Tue
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.044
| 0.047
| 0.043
| 0.047
| 372,686
| 16,770
| 95.9
| 95.9
| ### |
2003-Oct-01 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 109,686
| 4,771
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 268,647
| 11,551
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 31,922
| 1,372
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 4,328
| 186
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 446,941
| ###
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.3
| 16.3
| 0.0 |
2003-Sep-08 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 95.0
| 95.0
| ### |
2003-Aug-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.0
| 85.0
| ### |
2003-Aug-18 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 82.6
| 82.6
| ### |
2003-Aug-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 323,672
| 14,079
| 13.7
| 13.7
| ### |
2003-Aug-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.6
| 7.6
| ### |
2003-Aug-11 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 170,248
| ###
| 90.0
| 90.0
| ### |
2003-Aug-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.1
| 92.1
| ### |
2003-Aug-05 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 474,127
| ###
| 5.5
| 5.5
| 0.0 |
2003-Aug-04 Mon
| 0.043
| 0.044
| 0.042
| 0.044
| 321,227
| ###
| 83.8
| 83.8
| ### |
2003-Aug-01 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 200,273
| ###
| 84.4
| 84.4
| ### |
2003-Jul-31 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.043
| 0.044
| 0.041
| 0.044
| 444,270
| 18,881
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 176,277
| ###
| 11.9
| 11.9
| ### |
2003-Jul-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.046
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 16.9
| 16.9
| ### |
2003-Jul-18 Fri
| 0.048
| 0.054
| 0.048
| ###
| 1,297,679
| 66,181
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.046
| 0.048
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.055
| 0.055
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| 0.055
| ###
| 0.055
| ###
| 435,975
| 11,989
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 98.9
| 98.9
| 0.0 |
2003-Jul-11 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 90.4
| 90.4
| ### |
2003-Jul-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| ###
| ###
| 0.047
| ###
| 169,778
| 3,989
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.1
| 93.1
| ### |
2003-Jul-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.3
| 84.3
| ### |
2003-Jul-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 102,083
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.041
| 0.048
| 0.041
| 0.048
| 103,450
| ###
| 99.3
| 99.3
| ### |
2003-Jun-30 Mon
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 96.5
| 96.5
| ### |
2003-Jun-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 2.5
| 2.5
| ### |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 181,182
| ###
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.049
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.3
| 84.3
| ### |
2003-Jun-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 250,877
| 13,045
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 16.3
| 16.3
| ### |
2003-Jun-03 Tue
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 2.9
| 2.9
| ### |
2003-Jun-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.052
| 0.054
| 0.052
| 0.053
| 241,053
| 12,775
| ###
| ###
| ### |
2003-May-27 Tue
| 0.055
| ###
| 0.051
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-May-26 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.0
| 6.0
| ### |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 29,943
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-May-21 Wed
| ###
| 0.075
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-May-20 Tue
| 0.043
| ###
| 0.043
| ###
| 960,141
| 20,643
| 99.8
| 99.8
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 12.4
| 12.4
| ### |
2003-May-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 250,784
| 10,783
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 57,922
| 2,548
| 8.5
| 8.5
| ### |
2003-May-06 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.3
| 7.3
| ### |
2003-May-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Apr-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.3
| 1.3
| 0.0 |
2003-Apr-16 Wed
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 2.1
| 2.1
| ### |
2003-Apr-15 Tue
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| ###
| ###
| 0.047
| 0.047
| 345,874
| 8,128
| 4.5
| 4.5
| ### |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 66,650
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,643
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 46,480
| 2,556
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 73,520
| 4,043
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 19.4
| 19.4
| ### |
2003-Mar-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.047
| ###
| 0.047
| ###
| 28,623
| 672
| 93.8
| 93.8
| 0.0 |
2003-Mar-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 86,641
| ###
| 19.3
| 19.3
| ### |
2003-Mar-12 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 22.8
| 22.8
| ### |
2003-Mar-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| ###
| 0.049
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.054
| 0.054
| 0.048
| 0.048
| 374,679
| ###
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 14.8
| 14.8
| ### |
2003-Feb-18 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Feb-17 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.057
| 0.057
| ###
| ###
| 134,074
| 3,821
| 0.5
| 0.5
| 0.0 |
2003-Feb-13 Thu
| 0.057
| ###
| 0.057
| ###
| 91,081
| ###
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 0.054
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2003-Jan-28 Tue
| 0.072
| 0.072
| ###
| ###
| 472,350
| ###
| 0.8
| 0.8
| 0.0 |
2003-Jan-24 Fri
| 0.072
| 0.075
| 0.071
| 0.075
| 318,787
| 23,271
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| 0.081
| ###
| ###
| 630,746
| 25,545
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-Jan-20 Mon
| 0.059
| ###
| 0.059
| ###
| 416,541
| 12,287
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.059
| ###
| 0.057
| 0.057
| 345,028
| ###
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.053
| 0.059
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.048
| 0.055
| 0.048
| 0.052
| 454,829
| 23,423
| 96.7
| 96.7
| ### |
2003-Jan-13 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.3
| 85.3
| ### |
2003-Jan-10 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Jan-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.2
| 4.2
| ### |
2003-Jan-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 2,220
| ###
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.046
| 0.049
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2003-Jan-02 Thu
| ###
| 0.045
| ###
| 0.045
| 145,646
| 3,277
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Dec-30 Mon
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 418,681
| ###
| 4.5
| 4.5
| ### |
2002-Dec-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.051
| 0.051
| 0.045
| 0.046
| 85,345
| ###
| 1.2
| 1.2
| ### |
2002-Dec-18 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.4
| 8.4
| ### |
2002-Dec-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 3,328
| 183
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| ###
| ###
| 0.051
| 0.052
|
|
| 1.2
| 1.2
| ### |
2002-Dec-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.0
| 3.0
| ### |
2002-Dec-03 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 20.6
| 20.6
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 38,571
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 14.5
| 14.5
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Nov-12 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| 0.058
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 191,985
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 167,047
| 0
| 20.6
| 20.6
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 126,280
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 127,941
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 26,920
| 0
| 90.4
| 90.4
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 149,285
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 40,950
| 0
| 13.0
| 13.0
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2002-Aug-26 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 20.6
| 20.6
| 0.0 |
2002-Aug-21 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 198,952
| 14,622
| 81.6
| 81.6
| 0.0 |
2002-Aug-20 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 94.5
| 94.5
| 0.0 |
2002-Aug-19 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 15,120
| 0
| 1.8
| 1.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 218,947
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 49,053
| 0
| 5.5
| 5.5
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 186,077
| 0
| 87.7
| 87.7
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.079
| ###
| ###
| 0.078
|
|
| 20.6
| 20.6
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| 0.084
| 0.088
| 63,253
| 2,656
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.087
| ###
| 0.087
| ###
| 570,028
| ###
| 95.9
| 95.9
| 0.0 |
2002-Jul-09 Tue
| 0.082
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2002-Jul-08 Mon
| 0.077
| ###
| 0.077
| ###
| 406,724
| 15,658
| 91.5
| 91.5
| 0.0 |
2002-Jul-05 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 89,050
| 0
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 427,143
| 0
| 4.8
| 4.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 477,047
| 0
| 1.0
| 1.0
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.074
| 0.075
| ###
| ###
| 213,477
| ###
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.073
| 0.074
| ###
| 0.074
| 334,146
| ###
| 75.6
| 75.6
| 0.0 |
2002-Jun-26 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 58,677
| 4,283
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.071
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.082
| 0.075
| 0.075
|
|
| 4.9
| 4.9
| 0.0 |
2002-Jun-17 Mon
| 0.079
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| 0.075
| 0.079
|
|
| 23.9
| 23.9
| 0.0 |
2002-Jun-12 Wed
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 9.3
| 9.3
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.085
| 0.089
| 0.081
| 0.089
|
|
| 94.9
| 94.9
| ### |
2002-Jun-03 Mon
| 0.083
| 0.085
| ###
| 0.085
| 221,259
| ###
| ###
| ###
| ### |
2002-May-31 Fri
| ###
| ###
| 0.083
| 0.083
| 257,222
| 10,674
| 3.4
| 3.4
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.088
| ###
| 0.087
| 0.087
| 347,954
| ###
| 25.4
| 25.4
| ### |
2002-May-27 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 83.9
| 83.9
| ### |
2002-May-23 Thu
| ###
| ###
| 0.082
| 0.085
|
|
| 4.9
| 4.9
| ### |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 0.085
| 0.085
| 486,150
| ###
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 132,250
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-May-08 Wed
| ###
| 0.085
| 0.079
| 0.084
| 1,684,279
| ###
| ###
| ###
| ### |
2002-May-07 Tue
| 0.076
| ###
| 0.076
| 0.079
| 397,777
| ###
| 93.4
| 93.4
| 0.0 |
2002-May-06 Mon
| ###
| ###
| 0.076
| 0.076
| 357,284
| 13,576
| 8.0
| 8.0
| 0.0 |
2002-May-03 Fri
| 0.085
| 0.087
| ###
| 0.081
| 289,342
| 12,586
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.089
| 0.089
| 0.085
| 0.087
|
|
| 18.6
| 18.6
| ### |
2002-May-01 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 26.8
| 26.8
| ### |
2002-Apr-30 Tue
| ###
| ###
| 0.086
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 0.086
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 547,077
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 78,752
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 212,949
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 39,849
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 103,476
| 0
| 2.8
| 2.8
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 612,622
| 0
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 127,477
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 640,186
| 0
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 58,176
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 34,270
| 0
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 407,046
| 0
| 7.4
| 7.4
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 217,076
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 356,054
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.125
| 0.125
| ###
| ###
| 216,047
| ###
| 10.0
| 10.0
| 0.0 |
2002-Mar-01 Fri
| ###
| 0.125
| ###
| 0.125
| 47,452
| ###
| 90.3
| 90.3
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 394,751
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 632,451
| 0
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.121
| 0.121
| ###
| ###
| 62,654
| ###
| 27.1
| 27.1
| 0.0 |
2002-Feb-12 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2002-Feb-08 Fri
| 0.125
| 0.125
| ###
| 0.125
| 262,451
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 0.125
| 0.125
| 178,387
| 11,149
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.125
| ###
| 0.125
| ###
| 476,859
| ###
| 87.8
| 87.8
| 0.0 |
2002-Feb-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 177,353
| ###
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jan-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 0.125
| ###
| 223,024
| ###
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.125
| ###
| 0.125
| 0.125
| 163,020
| 10,188
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 0.125
| ###
| 0.125
| ###
| 272,644
| 17,040
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 0.125
| 0.125
| 47,470
| ###
| 9.0
| 9.0
| 0.0 |
2002-Jan-15 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.125
| ###
| ###
| ###
| 317,045
| 0
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| 0.125
| 0.125
| 71,829
| 4,489
| 2.2
| 2.2
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| 0.125
| 0.125
| 652,185
| ###
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 76,579
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 202,550
| 0
| 90.9
| 90.9
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 0.125
| 0.125
| 233,555
| ###
| 2.4
| 2.4
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 163,384
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 37,228
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 136,856
| 0
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.145
| 0.145
| ###
| ###
| 180,340
| 13,074
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Nov-15 Thu
| 0.125
| ###
| 0.125
| ###
| 587,722
| ###
| 96.3
| 96.3
| 0.0 |
2001-Nov-14 Wed
| 0.125
| 0.125
| ###
| 0.125
| 159,750
| 9,984
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.9
| 92.9
| 0.0 |
2001-Nov-12 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 483,072
| 0
| 8.8
| 8.8
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 63,947
| 0
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 128,451
| 0
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,189,946
| 0
| 11.1
| 11.1
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 97,077
| 0
| 6.7
| 6.7
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 45,088
| 0
| 92.4
| 92.4
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| 0.125
| ###
| ###
| 320,480
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 599,424
| 0
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 88,847
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 78,153
| 0
| 92.4
| 92.4
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 69,626
| 0
| 91.0
| 91.0
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 27,387
| 0
| 26.2
| 26.2
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 265,253
| 0
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 57,077
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 269,059
| 0
| 95.3
| 95.3
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.125
| 0.125
| ###
| ###
| 508,421
| 31,776
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 0.125
| 0.125
| 207,954
| ###
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.123
| ###
| 0.123
| ###
| 111,689
| ###
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 341,128
| 0
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 306,050
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.145
| 0.145
| ###
| ###
| 154,023
| ###
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 629,726
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| 0.145
| ###
| ###
| 85,748
| ###
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Aug-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 0.145
| 0.145
| ###
| 0.145
| 194,982
| ###
| ###
| ###
| ### |
2001-Aug-23 Thu
| ###
| 0.145
| ###
| 0.145
| 150,644
| 10,921
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.145
| 0.145
| ###
| ###
| 358,289
| 25,975
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.145
| 0.145
| ###
| ###
| 109,086
| ###
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 198,470
| 28,778
| ###
| ###
| ### |
2001-Aug-16 Thu
| ###
| ###
| 0.145
| ###
| 192,125
| 13,929
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.145
| ###
| 0.145
| ###
| 589,828
| ###
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 110,470
| 0
| 91.7
| 91.7
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 182,750
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 82,880
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 168,042
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 212,728
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 0.125
| 0.125
| 62,780
| 3,923
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| 0.125
| 0.125
| 234,950
| 14,684
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.147
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2001-Jul-18 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.145
| 0.145
| ###
| 0.145
| 166,273
| 12,054
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 248,889
| 0
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.145
| 0.155
| 0.145
| ###
| 894,872
| ###
| 88.7
| 88.7
| 0.0 |
2001-Jul-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 337,025
| 0
| 8.0
| 8.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jul-06 Fri
| 0.155
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-05 Thu
| ###
| ###
| ###
| 0.155
| 1,862,659
| 0
| 8.6
| 8.6
| ### |
2001-Jul-04 Wed
| ###
| ###
| 0.155
| 0.155
| 1,858,727
| 144,051
| 14.2
| 14.2
| ### |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 3,081,422
| 0
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 0.125
| ###
| ###
| ###
| 1,710,973
| 0
| 95.2
| 95.2
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| 0.125
| ###
| 0.125
| 582,084
| 36,380
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.125
| 0.125
| ###
| ###
| 956,652
| ###
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.125
| ###
| ###
| 942,448
| ###
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 665,720
| 0
| 90.3
| 90.3
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 253,450
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 562,759
| 0
| 93.6
| 93.6
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.088
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 9.5
| 9.5
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 91,481
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.087
| ###
| 0.087
| ###
| 154,778
| ###
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.089
| ###
| 0.087
| ###
| 67,222
| 2,924
| 79.8
| 79.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 0.087
| 0.089
| 158,241
| 6,883
| 28.6
| 28.6
| ### |
2001-May-22 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 17.7
| 17.7
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 235,758
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 140,145
| 0
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 219,926
| 0
| 29.1
| 29.1
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 83,047
| 0
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 139,170
| 0
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 213,846
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Apr-20 Fri
| 0.089
| ###
| 0.089
| ###
| 335,023
| ###
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Apr-17 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 8.1
| 8.1
| ### |
2001-Apr-16 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| 81.6
| 81.6
| ### |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 28.9
| 28.9
| ### |
2001-Apr-06 Fri
| ###
| ###
| 0.088
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 12,754
| 0
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.089
| ###
| 0.089
| ###
| 278,247
| 12,381
| 81.1
| 81.1
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 158,722
| 0
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 198,947
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 119,454
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,741,478
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 537,140
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 162,120
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 724,375
| 0
| 98.4
| 98.4
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 86,250
| 0
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 105,743
| 0
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 251,621
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 446,055
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 79,650
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 126,956
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 74,250
| 0
| 7.7
| 7.7
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 97,272
| 0
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 49,546
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 220,321
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 189,879
| 0
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 106,727
| 0
| 98.2
| 98.2
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 722,729
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 134,688
| 0
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 76,250
| 0
| 94.8
| 94.8
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 62,178
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 111,250
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 121,541
| 0
| 93.5
| 93.5
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 394,659
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 437,344
| 0
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 840,081
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 490,922
| 0
| 86.3
| 86.3
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 246,150
| 0
| 24.1
| 24.1
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 140,156
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 29,850
| 0
| 4.6
| 4.6
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 330,822
| 0
| 98.5
| 98.5
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| 0.088
| ###
| 277,320
| ###
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 0.087
| 0.087
| 137,680
| 5,989
| ###
| ###
| ### |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 270,170
| 0
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| ###
| ###
| 0.085
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 271,580
| 0
| 24.0
| 24.0
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 51,057
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 258,250
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 359,950
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 199,653
| 0
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 255,171
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 593,229
| 0
| 95.6
| 95.6
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 611,771
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Aug-22 Tue
| ###
| 0.175
| ###
| ###
| 6,341,426
| 554,874
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| 0.155
| 4,493,880
| 0
| ###
| ###
| ### |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 0.125
| ###
| 1,501,722
| 93,857
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 915,884
| 0
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| 0.125
| ###
| ###
| 2,154,856
| 134,678
| 92.5
| 92.5
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 365,184
| 0
| 2.1
| 2.1
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 278,773
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 874,243
| 0
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 314,381
| 0
| 91.4
| 91.4
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 355,583
| 0
| 8.9
| 8.9
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,043,048
| 0
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 808,625
| 0
| 9.8
| 9.8
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 770,221
| 0
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 617,742
| 0
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 225,354
| 0
| 8.4
| 8.4
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 576,250
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 990,350
| 0
| 91.7
| 91.7
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 69,550
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 227,883
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 303,487
| 0
| 91.2
| 91.2
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 223,656
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.083
| ###
| 0.082
| ###
| 1,131,086
| 46,374
| 91.2
| 91.2
| 0.0 |
2000-Jun-29 Thu
| 0.081
| 0.089
| 0.081
| 0.083
|
|
| 70.7
| 70.7
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| 67.3
| 67.3
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.085
| 0.088
| 0.079
| 0.088
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| 0.082
| 0.084
| ###
| 0.084
|
|
| 88.0
| 88.0
| ### |
2000-Jun-19 Mon
| 0.079
| 0.084
| 0.079
| 0.084
| 39,250
| ###
| 95.6
| 95.6
| ### |
2000-Jun-16 Fri
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.084
| 0.085
| 0.081
| 0.085
| 211,257
| ###
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 66,943
| ###
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.082
| 0.083
| 0.082
| 0.082
| 238,920
| ###
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 13,623
| ###
| 30.7
| 30.7
| 0.0 |
2000-Jun-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 74,920
| 6,143
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 21.4
| 21.4
| 0.0 |
2000-May-31 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.084
| 0.084
| ###
| ###
| 221,750
| ###
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 88.3
| 88.3
| ### |
2000-May-24 Wed
| 0.084
| 0.086
| 0.082
| 0.086
| 119,920
| 10,073
| 86.6
| 86.6
| ### |
2000-May-23 Tue
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 345,055
| 29,157
| 79.0
| 79.0
| ### |
2000-May-18 Thu
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 79.4
| 79.4
| 0.0 |
2000-May-15 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 7.7
| 7.7
| 0.0 |
2000-May-11 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.085
| 0.086
| 0.079
| 0.086
|
|
| ###
| ###
| ### |
2000-May-08 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| 90.0
| 90.0
| 0.0 |
2000-May-03 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| 96.8
| 96.8
| 0.0 |
2000-Apr-27 Thu
| 0.081
| 0.083
| 0.075
| 0.075
| 501,658
| ###
| 7.7
| 7.7
| 0.0 |
2000-Apr-26 Wed
| 0.085
| 0.089
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.089
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.085
| ###
| ###
| ###
| 702,340
| 0
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.071
| ###
| 0.071
| 0.082
|
|
| 98.5
| 98.5
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 198,670
| 0
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 185,280
| 0
| 33.2
| 33.2
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 628,843
| 0
| 19.9
| 19.9
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 767,948
| 0
| 90.6
| 90.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 663,680
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,064,756
| 0
| 87.9
| 87.9
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 723,553
| 0
| 8.5
| 8.5
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 148,447
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 401,840
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 356,250
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 488,748
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 519,541
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 798,372
| 0
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 762,876
| 0
| 9.3
| 9.3
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,782,950
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 742,850
| 0
| 11.1
| 11.1
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 828,675
| 0
| 92.6
| 92.6
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,163,680
| 0
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| 0.125
| ###
| ###
| ###
| 2,376,978
| 0
| 12.8
| 12.8
| 0.0 |
2000-Feb-17 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.0
| 89.0
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,802,522
| 0
| 94.6
| 94.6
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 0.088
| 0.088
| 388,249
| 17,082
| ###
| ###
| ### |
2000-Feb-11 Fri
| ###
| ###
| 0.088
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 578,173
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 195,078
| 0
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,472,122
| 0
| 91.3
| 91.3
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 118,378
| 0
| 80.1
| 80.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 54,750
| 0
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 577,478
| 0
| 9.4
| 9.4
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 80,150
| 0
| 77.0
| 77.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 406,050
| 0
| 72.8
| 72.8
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 428,785
| 0
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 199,740
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,734,250
| 0
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,734,250
| 0
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|