Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 11:30:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTE) HITEC ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HTE    Limits Next Section


Company Details for (HTE) HITEC ENERGY LIMITED

Listing Code HTE
Listing Name HITEC ENERGY LIMITED
GICS Sector Materials
ISIN Name HITEC ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTE0


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for HTE .. Tuesday 13th October 2009

HTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (HTE) HITEC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0003
2006-Oct-26 Thu 0.029 ### 0.028 ### 373,750 ### ### ### 0.0
2006-Oct-25 Wed ### ### 0.028 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 870,243 0 ### ### 0.0
2006-Oct-23 Mon 0.028 0.028 0.027 0.028 67.5 67.5 ###
2006-Oct-20 Fri 0.027 0.027 0.027 0.027 66.8 66.8 ###
2006-Oct-19 Thu 0.027 0.028 0.026 0.026 ### ### ###
2006-Oct-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Oct-17 Tue 0.026 0.027 0.026 0.027 161,874 4,289 ### ### ###
2006-Oct-16 Mon 0.021 0.028 0.021 0.028 760,587 ### ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 4.0 4.0 0.0
2006-Oct-11 Wed 0.022 0.022 ### ### 1,239,177 ### ### ### 0.0
2006-Oct-10 Tue 0.025 0.025 0.021 0.022 0.4 0.4 ###
2006-Oct-09 Mon 0.024 0.025 0.024 0.024 247,077 6,053 ### ### ###
2006-Oct-06 Fri 0.024 0.024 0.023 0.023 ### ### ###
2006-Oct-05 Thu 0.025 0.025 0.025 0.025 63.5 63.5 ###
2006-Oct-04 Wed 0.025 0.025 0.023 0.023 ### ### ###
2006-Oct-03 Tue 0.025 0.025 0.025 0.025 103,387 2,584 69.7 69.7 ###
2006-Oct-02 Mon 0.025 0.025 0.025 0.025 63.4 63.4 ###
2006-Sep-29 Fri 0.026 0.027 0.026 0.026 298,126 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.025 0.028 0.025 0.028 668,874 17,725 ### ### ###
2006-Sep-27 Wed 0.023 0.023 0.022 0.022 4.5 4.5 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Sep-21 Thu 0.024 0.026 0.024 0.026 98.1 98.1 ###
2006-Sep-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Sep-19 Tue 0.025 0.025 0.025 0.025 72.4 72.4 ###
2006-Sep-18 Mon 0.025 0.025 0.025 0.025 67.3 67.3 ###
2006-Sep-15 Fri 0.024 0.026 0.024 0.026 ### ### ###
2006-Sep-14 Thu 0.025 0.025 0.025 0.025 225,387 ### 60.8 60.8 ###
2006-Sep-13 Wed 0.025 0.025 0.025 0.025 639,673 ### ### ### ###
2006-Sep-12 Tue 0.026 0.026 0.025 0.025 17.7 17.7 ###
2006-Sep-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Sep-08 Fri 0.026 0.026 0.026 0.026 157,077 4,084 ### ### ###
2006-Sep-07 Thu 0.026 0.026 0.026 0.026 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.028 0.028 0.028 0.028 92,251 2,583 67.6 67.6 ###
2006-Sep-01 Fri 0.028 0.028 0.028 0.028 33,749 944 69.1 69.1 ###
2006-Aug-31 Thu 0.027 0.028 0.027 0.028 234,888 6,459 90.1 90.1 ###
2006-Aug-30 Wed 0.026 0.027 0.024 0.027 91.5 91.5 ###
2006-Aug-29 Tue 0.026 0.026 0.026 0.026 126,046 3,277 66.5 66.5 ###
2006-Aug-28 Mon 0.028 0.028 0.027 0.027 9.4 9.4 ###
2006-Aug-25 Fri 0.026 0.028 0.026 0.026 137,954 3,724 ### ### ###
2006-Aug-24 Thu 0.025 0.026 0.025 0.026 91.9 91.9 ###
2006-Aug-23 Wed 0.027 0.027 0.027 0.027 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Aug-18 Fri 0.028 ### 0.026 ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.029 0.029 0.024 0.024 409,123 10,841 0.2 0.2 ###
2006-Aug-14 Mon ### ### 0.028 0.029 587,121 ### 3.0 3.0 0.0
2006-Aug-11 Fri 0.028 ### 0.028 ### 464,546 ### 97.3 97.3 0.0
2006-Aug-10 Thu ### ### 0.025 0.025 522,976 ### 0.2 0.2 ###
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.044 0.044 ### ### 2,893,381 63,654 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 4,084,529 0 99.8 99.8 0.0
2006-Aug-04 Fri 0.022 ### 0.022 0.028 1,728,449 ### 99.9 99.9 ###
2006-Aug-03 Thu ### 0.021 ### 0.021 860,241 ### ### ### ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 1,621,250 0 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 96.4 96.4 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 885,320 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 97.0 97.0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 765,680 0 99.5 99.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 3.2 3.2 0.0
2006-Jul-14 Fri ### ### ### ### 5,044 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 221,447 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 78,553 0 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 436,744 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 2,929,982 0 97.2 97.2 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 340,728 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 211,172 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 4.8 4.8 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 15.8 15.8 0.0
2006-Jun-09 Fri ### ### ### ### 57,077 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 508,158 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 490,073 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 159,678 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 246,478 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 1,601,573 0 1.2 1.2 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 602,070 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 473,670 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 1,143,873 0 0.7 0.7 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 2,838,944 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 435,352 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 1,257,324 0 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 4.6 4.6 0.0
2006-Apr-18 Tue ### ### ### ### 0.4 0.4 0.0
2006-Apr-13 Thu ### ### ### ### 257,077 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 94.7 94.7 0.0
2006-Apr-07 Fri ### ### ### ### 99.9 99.9 0.0
2006-Apr-06 Thu ### ### ### ### 2,817,857 0 99.8 99.8 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 2.7 2.7 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 121,220 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 133,421 0 65.8 65.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 23:30:35 thru 2026-03-17 23:30:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000