(HTE) HITEC ENERGY LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-16 06:36:16 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HTE) HITEC ENERGY LIMITED Daily Prices Page 8...

TOC Company Info for HTE Limits

Company Details for (HTE) HITEC ENERGY LIMITED

Listing Code	HTE
Listing Name	HITEC ENERGY LIMITED
GICS Sector	Materials
ISIN Name	HITEC ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HTE0

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for HTE .. Tuesday 13th October 2009

HTE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.175	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HTE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (HTE) HITEC ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0003
2001-Jun-22 Fri	###	0.125	###	###	942,448	###	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	665,720	0	90.3	90.3	0.0
2001-Jun-20 Wed	###	###	###	###			93.0	93.0	0.0
2001-Jun-19 Tue	###	###	###	###	253,450	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	562,759	0	93.6	93.6	0.0
2001-Jun-12 Tue	###	###	###	###			87.0	87.0	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			17.4	17.4	0.0
2001-Jun-01 Fri	###	###	0.088	###			78.7	78.7	0.0
2001-May-31 Thu	###	###	0.089	0.089			###	###	###
2001-May-30 Wed	###	###	0.088	###			###	###	0.0
2001-May-29 Tue	###	###	0.086	0.086			9.5	9.5	###
2001-May-28 Mon	###	###	###	###	91,481	0	###	###	0.0
2001-May-25 Fri	0.087	###	0.087	###	154,778	###	###	###	0.0
2001-May-24 Thu	0.089	###	0.087	###	67,222	2,924	79.8	79.8	0.0
2001-May-23 Wed	###	###	0.087	0.089	158,241	6,883	28.6	28.6	###
2001-May-22 Tue	###	###	0.089	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			86.3	86.3	0.0
2001-May-18 Fri	###	###	0.088	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	0.088	0.088			17.7	17.7	###
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	235,758	0	###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###	140,145	0	###	###	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###	219,926	0	29.1	29.1	0.0
2001-May-07 Mon	###	###	###	###	83,047	0	###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	139,170	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			6.3	6.3	0.0
2001-May-01 Tue	###	###	###	###	213,846	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			6.3	6.3	0.0
2001-Apr-20 Fri	0.089	###	0.089	###	335,023	###	###	###	0.0
2001-Apr-19 Thu	###	###	0.089	###			###	###	0.0
2001-Apr-18 Wed	0.086	###	0.086	###			90.6	90.6	0.0
2001-Apr-17 Tue	0.089	0.089	0.085	0.085			8.1	8.1	###
2001-Apr-16 Mon	0.089	0.089	0.089	0.089	0				###
2001-Apr-13 Fri	0.089	0.089	0.089	0.089	0				###
2001-Apr-12 Thu	0.087	0.089	0.085	0.089			81.6	81.6	###
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	0.088	0.088	0.087	0.087			28.9	28.9	###
2001-Apr-06 Fri	###	###	0.088	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			83.6	83.6	0.0
2001-Apr-04 Wed	###	###	###	###	12,754	0	###	###	0.0
2001-Apr-03 Tue	0.089	###	0.089	###	278,247	12,381	81.1	81.1	0.0
2001-Apr-02 Mon	###	###	0.089	0.089			###	###	###
2001-Mar-30 Fri	###	###	###	###			77.1	77.1	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			91.8	91.8	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###	158,722	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###	198,947	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###	119,454	0	###	###	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			88.7	88.7	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			83.8	83.8	0.0
2001-Mar-14 Wed	###	###	###	###	1,741,478	0	###	###	0.0
2001-Mar-13 Tue	###	###	###	###			13.2	13.2	0.0
2001-Mar-12 Mon	###	###	###	###			23.1	23.1	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			94.3	94.3	0.0
2001-Mar-07 Wed	###	###	###	###			7.5	7.5	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	537,140	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	162,120	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			2.2	2.2	0.0
2001-Feb-21 Wed	###	###	###	###	724,375	0	98.4	98.4	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###	86,250	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###	105,743	0	###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###	251,621	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###	446,055	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###	79,650	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###	126,956	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###	74,250	0	7.7	7.7	0.0
2001-Feb-01 Thu	###	###	###	###	97,272	0	68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	49,546	0	###	###	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			10.0	10.0	0.0
2001-Jan-25 Thu	###	###	###	###			8.5	8.5	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			88.1	88.1	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	220,321	0	###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	189,879	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###			9.0	9.0	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			2.2	2.2	0.0
2001-Jan-02 Tue	###	###	###	###			98.7	98.7	0.0
2001-Jan-01 Mon	###	###	###	###			0.8	0.8	0.0
2000-Dec-29 Fri	###	###	###	###			0.8	0.8	0.0
2000-Dec-28 Thu	###	###	###	###	106,727	0	98.2	98.2	0.0
2000-Dec-27 Wed	###	###	###	###			95.7	95.7	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###	722,729	0	###	###	0.0
2000-Dec-20 Wed	###	###	###	###			11.4	11.4	0.0
2000-Dec-19 Tue	###	###	###	###			10.5	10.5	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###	134,688	0	71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			6.3	6.3	0.0
2000-Dec-07 Thu	###	###	###	###	76,250	0	94.8	94.8	0.0
2000-Dec-05 Tue	###	###	###	###	62,178	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			7.7	7.7	0.0
2000-Nov-30 Thu	###	###	###	###			32.4	32.4	0.0
2000-Nov-29 Wed	###	###	###	###	111,250	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###	121,541	0	93.5	93.5	0.0
2000-Nov-24 Fri	###	###	###	###	394,659	0	###	###	0.0
2000-Nov-23 Thu	0.125	0.125	0.125	0.125			74.9	74.9	0.0
2000-Nov-22 Wed	0.125	0.125	###	###			###	###	0.0
2000-Nov-21 Tue	0.125	###	0.125	###			94.0	94.0	0.0
2000-Nov-20 Mon	###	###	###	###	437,344	0	###	###	0.0
2000-Nov-17 Fri	###	###	###	###			90.6	90.6	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			99.0	99.0	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			92.1	92.1	0.0
2000-Nov-08 Wed	###	###	###	###			1.5	1.5	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###	840,081	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	490,922	0	86.3	86.3	0.0
2000-Nov-02 Thu	###	###	###	###	246,150	0	24.1	24.1	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###	140,156	0	###	###	0.0
2000-Oct-30 Mon	###	###	###	###			93.2	93.2	0.0
2000-Oct-27 Fri	###	###	###	###	29,850	0	4.6	4.6	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###	330,822	0	98.5	98.5	0.0
2000-Oct-23 Mon	###	###	0.088	###	277,320	###	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	0.087	0.087	137,680	5,989	###	###	###
2000-Oct-19 Thu	###	###	###	###	270,170	0	###	###	0.0
2000-Oct-18 Wed	0.088	###	0.088	###			###	###	0.0
2000-Oct-16 Mon	0.087	0.087	0.085	0.085			###	###	###
2000-Oct-13 Fri	###	###	0.085	###			13.2	13.2	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			88.0	88.0	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###	271,580	0	24.0	24.0	0.0
2000-Oct-04 Wed	###	###	###	###	51,057	0	###	###	0.0
2000-Oct-03 Tue	###	###	###	###			92.2	92.2	0.0
2000-Oct-02 Mon	###	###	###	###			19.6	19.6	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###	258,250	0	65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			14.7	14.7	0.0
2000-Sep-21 Thu	###	###	###	###			95.0	95.0	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	359,950	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			95.4	95.4	0.0
2000-Sep-13 Wed	###	###	###	###			94.4	94.4	0.0
2000-Sep-12 Tue	###	###	###	###			2.2	2.2	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###	199,653	0	69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			94.4	94.4	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			95.5	95.5	0.0
2000-Sep-04 Mon	###	###	###	###	255,171	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###	593,229	0	95.6	95.6	0.0
2000-Aug-30 Wed	###	###	###	###	611,771	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###			7.9	7.9	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	0.125	0.125	###	###			1.9	1.9	0.0
2000-Aug-24 Thu	###	###	###	0.125			93.9	93.9	0.0
2000-Aug-23 Wed	###	###	###	###			0.4	0.4	0.0
2000-Aug-22 Tue	###	0.175	###	###	6,341,426	554,874	###	###	0.0
2000-Aug-21 Mon	###	###	###	0.155	4,493,880	0	###	###	###
2000-Aug-18 Fri	###	###	###	###			91.7	91.7	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	0.125	###	1,501,722	93,857	###	###	0.0
2000-Aug-15 Tue	###	###	###	###	915,884	0	73.2	73.2	0.0
2000-Aug-14 Mon	0.125	###	0.125	0.125			###	###	0.0
2000-Aug-11 Fri	###	0.125	###	###	2,154,856	134,678	92.5	92.5	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	365,184	0	2.1	2.1	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###	278,773	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###	874,243	0	72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	314,381	0	91.4	91.4	0.0
2000-Aug-02 Wed	###	###	###	###	355,583	0	8.9	8.9	0.0
2000-Aug-01 Tue	###	###	###	###			8.5	8.5	0.0
2000-Jul-31 Mon	###	###	###	###	1,043,048	0	###	###	0.0
2000-Jul-28 Fri	###	###	###	###	808,625	0	9.8	9.8	0.0
2000-Jul-27 Thu	###	###	###	###	770,221	0	76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			94.5	94.5	0.0
2000-Jul-25 Tue	###	###	###	###			22.3	22.3	0.0
2000-Jul-24 Mon	###	###	###	###			20.0	20.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			8.1	8.1	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###	617,742	0	###	###	0.0
2000-Jul-17 Mon	###	###	###	###	225,354	0	8.4	8.4	0.0
2000-Jul-14 Fri	###	###	###	###	576,250	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###	990,350	0	91.7	91.7	0.0
2000-Jul-12 Wed	###	###	###	###	69,550	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###	227,883	0	###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###	303,487	0	91.2	91.2	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###	223,656	0	###	###	0.0
2000-Jun-30 Fri	0.083	###	0.082	###	1,131,086	46,374	91.2	91.2	0.0
2000-Jun-29 Thu	0.081	0.089	0.081	0.083			70.7	70.7	0.0
2000-Jun-28 Wed	###	0.081	###	0.081			67.3	67.3	0.0
2000-Jun-27 Tue	###	0.082	0.079	0.082			###	###	0.0
2000-Jun-26 Mon	0.086	0.086	###	###			###	###	0.0
2000-Jun-23 Fri	0.082	0.085	0.082	0.085			###	###	###
2000-Jun-22 Thu	0.085	0.088	0.079	0.088			###	###	###
2000-Jun-21 Wed	0.082	0.087	0.082	0.087			###	###	###
2000-Jun-20 Tue	0.082	0.084	###	0.084			88.0	88.0	###
2000-Jun-19 Mon	0.079	0.084	0.079	0.084	39,250	###	95.6	95.6	###
2000-Jun-16 Fri	0.083	0.083	###	0.081			###	###	0.0
2000-Jun-15 Thu	0.085	0.085	0.081	0.081			###	###	0.0
2000-Jun-14 Wed	0.084	0.085	0.081	0.085	211,257	###	###	###	###
2000-Jun-13 Tue	0.085	0.085	0.085	0.085	66,943	###	###	###	###
2000-Jun-12 Mon	0.079	0.079	0.079	0.079	0				0.0
2000-Jun-08 Thu	0.078	###	0.078	0.078			64.8	64.8	0.0
2000-Jun-07 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2000-Jun-06 Tue	0.082	0.083	0.082	0.082	238,920	###	71.2	71.2	0.0
2000-Jun-05 Mon	0.082	0.082	0.081	0.081	13,623	###	30.7	30.7	0.0
2000-Jun-02 Fri	0.082	0.082	0.082	0.082	74,920	6,143	###	###	0.0
2000-Jun-01 Thu	0.084	0.084	0.082	0.082			21.4	21.4	0.0
2000-May-31 Wed	0.082	0.083	0.082	0.082			###	###	0.0
2000-May-30 Tue	0.084	0.084	###	###	221,750	###	###	###	0.0
2000-May-29 Mon	0.082	0.084	0.082	0.084			###	###	###
2000-May-26 Fri	0.084	0.084	0.084	0.084			68.9	68.9	###
2000-May-25 Thu	0.082	0.084	0.082	0.084			88.3	88.3	###
2000-May-24 Wed	0.084	0.086	0.082	0.086	119,920	10,073	86.6	86.6	###
2000-May-23 Tue	0.084	0.084	0.082	0.084			68.7	68.7	###
2000-May-22 Mon	0.083	0.085	0.083	0.085			###	###	###
2000-May-19 Fri	0.084	0.085	0.084	0.085	345,055	29,157	79.0	79.0	###
2000-May-18 Thu	0.085	0.085	0.083	0.085			72.9	72.9	###
2000-May-17 Wed	0.085	0.085	0.085	0.085			###	###	###
2000-May-16 Tue	0.082	0.083	0.082	0.083			79.4	79.4	0.0
2000-May-15 Mon	0.082	0.085	0.082	0.085			###	###	###
2000-May-12 Fri	0.086	0.086	0.082	0.082			7.7	7.7	0.0
2000-May-11 Thu	0.086	0.086	0.086	0.086			71.7	71.7	###
2000-May-10 Wed	0.088	0.088	0.087	0.087			###	###	###
2000-May-09 Tue	0.085	0.086	0.079	0.086			###	###	###
2000-May-08 Mon	0.085	0.085	0.084	0.085			###	###	###
2000-May-05 Fri	0.082	0.083	0.081	0.081			###	###	0.0
2000-May-04 Thu	0.078	0.081	0.078	0.081			90.0	90.0	0.0
2000-May-03 Wed	0.078	###	0.078	###			83.2	83.2	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	0.083	###	###			###	###	0.0
2000-Apr-28 Fri	0.075	0.083	0.075	0.083			96.8	96.8	0.0
2000-Apr-27 Thu	0.081	0.083	0.075	0.075	501,658	###	7.7	7.7	0.0
2000-Apr-26 Wed	0.085	0.089	0.081	0.081			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0