Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-28 10:31:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTE) HITEC ENERGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for HTE    Limits Next Section


Company Details for (HTE) HITEC ENERGY LIMITED

Listing Code HTE
Listing Name HITEC ENERGY LIMITED
GICS Sector Materials
ISIN Name HITEC ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTE0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for HTE .. Tuesday 13th October 2009

HTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

75 Days for (HTE) HITEC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0003
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Sep-14 Fri 0.023 0.024 0.023 0.024 ### ### ###
2007-Sep-13 Thu 0.023 0.024 0.023 0.023 72.5 72.5 ###
2007-Sep-12 Wed 0.023 0.024 0.023 0.024 ### ### ###
2007-Sep-11 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Sep-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Sep-07 Fri 0.021 0.023 0.021 0.023 97.7 97.7 ###
2007-Sep-06 Thu 0.023 0.023 0.021 0.023 ### ### ###
2007-Sep-05 Wed 0.023 0.023 0.022 0.022 8.1 8.1 ###
2007-Sep-04 Tue 0.023 0.023 0.023 0.023 68.0 68.0 ###
2007-Sep-03 Mon 0.022 0.022 0.022 0.022 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Aug-29 Wed 0.022 0.022 0.022 0.022 60.0 60.0 ###
2007-Aug-28 Tue 0.024 0.024 0.022 0.022 ### ### ###
2007-Aug-27 Mon 0.024 0.024 0.023 0.024 ### ### ###
2007-Aug-24 Fri 0.023 0.023 0.023 0.023 70.0 70.0 ###
2007-Aug-23 Thu 0.023 0.024 0.023 0.024 ### ### ###
2007-Aug-22 Wed 0.023 0.023 0.023 0.023 62.5 62.5 ###
2007-Aug-21 Tue 0.022 0.023 ### ### ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### 4.4 4.4 0.0
2007-Aug-16 Thu ### ### ### ### 896,882 0 ### ### 0.0
2007-Aug-15 Wed 0.022 0.024 ### 0.024 ### ### ###
2007-Aug-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2007-Aug-13 Mon 0.022 0.024 0.022 0.024 784,984 18,054 ### ### ###
2007-Aug-10 Fri 0.021 0.023 0.021 0.021 ### ### ###
2007-Aug-09 Thu ### 0.021 ### 0.021 ### ### ###
2007-Aug-08 Wed ### ### ### ### 159,623 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 15.9 15.9 0.0
2007-Aug-03 Fri 0.021 0.021 0.021 0.021 69.9 69.9 ###
2007-Aug-02 Thu 0.022 0.022 0.022 0.022 78.3 78.3 ###
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue 0.021 0.022 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 8.2 8.2 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.021 ### ### 4.9 4.9 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.022 0.022 0.021 0.021 ### ### ###
2007-Jul-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Jul-05 Thu 0.021 0.021 0.021 0.021 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### 0.021 ### 0.021 94.4 94.4 ###
2007-Jul-02 Mon ### 0.021 ### 0.021 ### ### ###
2007-Jun-29 Fri ### ### ### ### 894,645 0 7.0 7.0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 1,230,825 0 9.7 9.7 0.0
2007-Jun-25 Mon ### ### ### ### 105,077 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 5.5 5.5 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.021 0.021 ### ### 6.4 6.4 0.0
2007-Jun-19 Tue ### 0.021 ### 0.021 664,926 6,981 93.1 93.1 ###
2007-Jun-18 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 607,072 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.021 0.021 ### 0.021 ### ### ###
2007-Jun-08 Fri ### 0.021 ### ### 714,078 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 476,281 0 93.1 93.1 0.0
2007-Jun-05 Tue 0.021 0.021 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 10:31:54 thru 2026-03-28 10:31:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000