Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 12:57:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTI) HYDROTECH INTERNATIONAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HTI    Limits Next Section


Company Details for (HTI) HYDROTECH INTERNATIONAL LIMITED

Listing Code HTI
Listing Name HYDROTECH INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name HYDROTECH INTER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTI1


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for HTI .. Thursday 17th January 2013

HTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 131,809,855 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTI    Bottom Next Section


End of day Prices (full format),

600 Days for (HTI) HYDROTECH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 7.8 7.8 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-24 Thu 0.086 0.086 0.085 0.085 27.6 27.6 ###
2008-Apr-23 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Apr-22 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-21 Mon 0.082 0.083 0.082 0.083 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-15 Tue 0.055 0.055 0.055 0.055 65.5 65.5 ###
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 99.7 99.7 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### 0.055 0.055 2.4 2.4 ###
2008-Apr-04 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-03 Thu ### ### 0.055 0.055 2.8 2.8 ###
2008-Apr-02 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-31 Mon 0.052 0.052 ### ### 13.1 13.1 0.0
2008-Mar-28 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-27 Thu 0.055 0.055 0.055 0.055 61.8 61.8 ###
2008-Mar-26 Wed ### ### 0.056 0.056 ### ### ###
2008-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Mar-20 Thu 0.055 0.055 0.055 0.055 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### 0.055 ### 94.1 94.1 0.0
2008-Mar-13 Thu ### ### 0.085 0.085 10.2 10.2 ###
2008-Mar-12 Wed ### ### 0.085 0.085 1.2 1.2 ###
2008-Mar-11 Tue ### ### ### ### 18.0 18.0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 10.5 10.5 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-29 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Feb-28 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Feb-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-26 Tue ### ### ### 0.125 12.6 12.6 0.0
2008-Feb-25 Mon ### 0.125 ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 94.1 94.1 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.125 0.125 ### ### 13.7 13.7 0.0
2008-Feb-04 Mon ### 0.125 ### 0.125 96.4 96.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.145 ### ### ### ### ### 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.145 0.145 0.145 0.145 82.9 82.9 ###
2008-Jan-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### 0.145 ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### 96,828 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 269,350 0 6.5 6.5 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 5.6 5.6 0.0
2007-Dec-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-07 Fri ### ### 0.185 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.145 ### 0.145 ### 63,685 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 15.1 15.1 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.175 0.175 ### ### 15.0 15.0 0.0
2007-Nov-26 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 111,741 0 14.5 14.5 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 6.1 6.1 0.0
2007-Nov-12 Mon ### ### ### ### 96.0 96.0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 11.6 11.6 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 136,154 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.2 0.2 0.185 0.185 ### ### ###
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-19 Fri 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2007-Oct-18 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Oct-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Oct-11 Thu 0.2 0.2 0.2 0.2 61.1 61.1 0.0
2007-Oct-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.175 0.175 0.175 0.175 62.8 62.8 0.0
2007-Oct-04 Thu 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2007-Oct-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 47,529 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 2,471 0 61.8 61.8 0.0
2007-Sep-26 Wed 0.2 0.2 ### ### 127,529 12,752 4.8 4.8 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 42,156 0 5.0 5.0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### 24,044 0 ### ### 0.0
2007-Sep-19 Wed 0.2 0.2 ### 0.2 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.2 0.21 0.2 0.21 94.4 94.4 ###
2007-Sep-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-13 Thu 0.21 0.21 0.2 0.2 6.5 6.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.2 0.21 0.2 0.21 94.8 94.8 ###
2007-Sep-10 Mon 0.2 ### 0.2 0.22 283,471 28,347 ### ### 0.0
2007-Sep-07 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Sep-06 Thu 0.2 0.2 ### ### 6.4 6.4 0.0
2007-Sep-05 Wed ### 0.2 ### 0.2 98.6 98.6 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.185 0.185 ### ### ### ### 0.0
2007-Aug-31 Fri 0.185 0.185 0.185 0.185 54.5 54.5 ###
2007-Aug-30 Thu 0.185 0.185 ### 0.185 119,357 11,040 ### ### ###
2007-Aug-29 Wed ### ### 0.185 0.185 27,550 2,548 13.7 13.7 ###
2007-Aug-28 Tue 0.21 0.21 ### ### 0.7 0.7 0.0
2007-Aug-27 Mon 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2007-Aug-24 Fri ### 0.22 ### 0.22 20,245 2,226 ### ### 0.0
2007-Aug-23 Thu ### 0.23 ### 0.23 ### ### ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.2 0.22 0.2 ### 95.4 95.4 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.2 0.22 0.2 0.22 93.9 93.9 0.0
2007-Aug-16 Thu 0.2 0.2 ### 0.2 78.7 78.7 0.0
2007-Aug-15 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-14 Tue ### 0.24 ### ### 121,950 ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Aug-10 Fri 0.23 0.23 0.22 0.23 ### ### ###
2007-Aug-09 Thu 0.225 0.24 0.225 0.24 95.4 95.4 0.0
2007-Aug-08 Wed 0.25 0.25 0.2 0.22 ### ### 0.0
2007-Aug-07 Tue 0.25 0.255 0.25 0.25 35,886 ### ### ### 0.0
2007-Aug-06 Mon 0.25 0.27 0.24 0.27 ### ### ###
2007-Aug-03 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Aug-02 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2007-Aug-01 Wed 0.285 0.285 0.28 0.28 57.3 57.3 ###
2007-Jul-31 Tue ### ### 0.29 0.29 20.5 20.5 ###
2007-Jul-30 Mon 0.285 0.29 0.285 0.29 74.4 74.4 ###
2007-Jul-27 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Jul-26 Thu ### ### 0.29 0.29 417,981 ### 7.1 7.1 ###
2007-Jul-25 Wed ### ### ### ### 357,885 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 19.3 19.3 0.0
2007-Jul-23 Mon ### ### ### ### 498,140 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 76.2 76.2 0.0
2007-Jul-19 Thu ### ### 0.26 0.285 4.5 4.5 ###
2007-Jul-18 Wed 0.345 ### 0.29 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 1,462,081 0 96.3 96.3 0.0
2007-Jul-16 Mon ### ### 0.27 0.29 4.1 4.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 12:57:42 thru 2025-05-28 12:57:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000