Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-15 08:42:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTM) HIGH-TECH METALS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for HTM    Limits Next Section


Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for HTM .. Wednesday 10th December 2025

HTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,629,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

160 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Jun-01 Thu 0.21 0.21 0.21 0.21 0 ###
2023-May-31 Wed 0.21 0.21 0.21 0.21 0 ###
2023-May-30 Tue 0.2 0.21 0.2 0.21 ### ### ###
2023-May-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-May-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.21 0.21 0.21 0.21 11,786 2,475 ### ### ###
2023-May-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-22 Mon 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 0.2 0.2 ### ### 16,522 1,652 18.8 18.8 0.0
2023-May-16 Tue 0.21 0.21 0.1975 0.21 ### ### ###
2023-May-15 Mon ### ### ### 0.2 ### ### 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.23 0.23 0.23 0.23 0 ###
2023-May-08 Mon 0.23 0.23 0.23 0.23 9 2 ### ### ###
2023-May-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-May-04 Thu ### 0.24 0.23 0.24 196,127 46,089 80.3 80.3 0.0
2023-May-03 Wed ### 0.24 0.23 0.23 20.6 20.6 ###
2023-May-02 Tue ### 0.225 ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.21 0.21 0.21 0.21 75.0 75.0 ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Apr-24 Mon 0.21 0.21 0.21 0.21 71.6 71.6 ###
2023-Apr-21 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Apr-20 Thu 0.21 0.21 0.21 0.21 ### ### ###
2023-Apr-19 Wed ### 0.21 ### 0.21 86.1 86.1 ###
2023-Apr-18 Tue ### ### 0.2 0.2 ### ### 0.0
2023-Apr-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-14 Fri 0.2 0.2 0.2 0.2 40,275 8,055 ### ### 0.0
2023-Apr-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 61,384 0 ### ### 0.0
2023-Apr-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Mar-29 Wed ### ### 0.2 0.2 4,951 ### 17.4 17.4 0.0
2023-Mar-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Mar-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 0.2 0.2 ### ### 0.0
2023-Mar-13 Mon ### 0.21 ### 0.2 21.8 21.8 0.0
2023-Mar-10 Fri 0.21 0.21 ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.21 ### 0.21 7,151 750 ### ### ###
2023-Mar-08 Wed ### 0.21 ### 0.21 ### ### ###
2023-Mar-07 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Mar-06 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Mar-03 Fri ### ### ### 0.21 36,373 0 ### ### ###
2023-Mar-02 Thu ### 0.2125 ### 0.2125 ### ### 0.0
2023-Mar-01 Wed ### ### 0.2 ### 63,380 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 2,488 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-24 Fri 0.2 0.2 0.2 0.2 65.1 65.1 0.0
2023-Feb-23 Thu 0.2 0.2 0.2 0.2 12,541 ### 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.21 ### 0.21 ### ### ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.21 0.21 0.21 0.21 2,378 ### ### ### ###
2023-Feb-17 Fri 0.21 0.21 0.21 0.21 318,820 66,952 ### ### ###
2023-Feb-16 Thu 0.21 0.21 0.21 0.21 62.6 62.6 ###
2023-Feb-15 Wed 0.2 0.21 0.2 0.21 ### ### ###
2023-Feb-14 Tue 0.2 0.2 0.2 0.2 129,845 ### ### ### 0.0
2023-Feb-13 Mon 0.2 ### 0.2 ### 22,385 ### ### ### 0.0
2023-Feb-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-09 Thu 0.2 0.2 0.2 0.2 58,750 11,750 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.2 ### ### ### 0.0
2023-Feb-07 Tue 0.21 ### ### ### 21.1 21.1 0.0
2023-Feb-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-03 Fri ### ### 0.2 0.2 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.2 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.21 ### ### 50,681 5,321 ### ### 0.0
2023-Jan-30 Mon 0.2 0.21 0.2 0.21 327,750 67,188 93.6 93.6 ###
2023-Jan-27 Fri ### 0.21 ### 0.21 27,588 ### 87.3 87.3 ###
2023-Jan-25 Wed ### ### 0.2 0.2025 6.7 6.7 0.0
2023-Jan-24 Tue 0.21 0.23 0.21 ### 85.6 85.6 0.0
2023-Jan-23 Mon ### ### 0.185 ### 543,744 ### 96.7 96.7 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 6,040 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 76,785 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 3.9 3.9 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 3.2 3.2 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 99.4 99.4 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 45,371 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 20:42:25 thru 2025-12-15 20:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000