eg: Prices for BHP
Currently Sat 26-Jan-10 07:06:07 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HTM) HIGH-TECH METALS LTD Daily Prices Page 705...
TOC Company Info for HTM Limits 
| Listing Code | HTM |
| Listing Name | HIGH-TECH METALS LTD |
| GICS Sector | Materials |
| ISIN Name | HERITAGE GOLD NZ |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | NZHERE0001S6 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for HTM .. Friday 2nd January 2026
HTM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HTM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-11 Thu | ### | ### | ### | ### | 79.8 | 79.8 | 0.0 | ||
| 1996-Jul-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 83.3 | 83.3 | 0.0 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page