(HTM) HIGH-TECH METALS LTD Daily Prices Page 744

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-22 04:33:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HTM) HIGH-TECH METALS LTD Daily Prices Page 744...

TOC Company Info for HTM Limits

Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code	HTM
Listing Name	HIGH-TECH METALS LTD
GICS Sector	Materials
ISIN Name	HERITAGE GOLD NZ
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZHERE0001S6

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for HTM .. Thursday 19th June 2025

HTM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.29	17,629,774	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HTM Bottom

End of day Prices (full format),

192 Days for (HTM) HIGH-TECH METALS LTD

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Dec-05 Thu	0.085	0.085	0.085	0.085		###	###	###
1996-Dec-02 Mon	0.085	0.085	0.085	0.085		70.7	70.7	###
1996-Nov-25 Mon	0.075	0.075	0.075	0.075		72.0	72.0	0.0
1996-Nov-18 Mon	0.085	0.085	0.085	0.085		###	###	###
1996-Nov-15 Fri	0.085	0.085	0.085	0.085		###	###	###
1996-Nov-14 Thu	###	###	###	###		###	###	0.0
1996-Nov-13 Wed	###	###	###	###		70.5	70.5	0.0
1996-Nov-07 Thu	###	###	###	###	0			0.0
1996-Nov-06 Wed	###	###	###	###		69.7	69.7	0.0
1996-Nov-01 Fri	###	###	###	###		71.5	71.5	0.0
1996-Oct-29 Tue	###	###	###	###		###	###	0.0
1996-Oct-24 Thu	###	###	###	###	0			0.0
1996-Oct-23 Wed	###	###	###	###	0			0.0
1996-Oct-22 Tue	###	###	###	###		75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###	0			0.0
1996-Oct-18 Fri	###	###	###	###	0			0.0
1996-Oct-17 Thu	###	###	###	###	0			0.0
1996-Oct-16 Wed	###	###	###	###	0			0.0
1996-Oct-15 Tue	###	###	###	###		###	###	0.0
1996-Oct-14 Mon	###	###	###	###	0			0.0
1996-Oct-11 Fri	###	###	###	###	0			0.0
1996-Oct-10 Thu	###	###	###	###		98.8	98.8	0.0
1996-Oct-09 Wed	###	###	###	###	0			0.0
1996-Oct-08 Tue	###	###	###	###		73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###	0			0.0
1996-Oct-04 Fri	###	###	###	###	0			0.0
1996-Oct-03 Thu	###	###	###	###	0			0.0
1996-Oct-02 Wed	###	###	###	###		65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###	0			0.0
1996-Sep-30 Mon	###	###	###	###	0			0.0
1996-Sep-27 Fri	###	###	###	###	0			0.0
1996-Sep-26 Thu	###	###	###	###	0			0.0
1996-Sep-25 Wed	###	###	###	###	0			0.0
1996-Sep-24 Tue	###	###	###	###	0			0.0
1996-Sep-23 Mon	###	###	###	###	0			0.0
1996-Sep-20 Fri	###	###	###	###	0			0.0
1996-Sep-19 Thu	###	###	###	###		###	###	0.0
1996-Sep-18 Wed	###	###	###	###	0			0.0
1996-Sep-17 Tue	###	###	###	###	0			0.0
1996-Sep-16 Mon	###	###	###	###	0			0.0
1996-Sep-13 Fri	###	###	###	###	0			0.0
1996-Sep-12 Thu	###	###	###	###	0			0.0
1996-Sep-11 Wed	###	###	###	###	0			0.0
1996-Sep-10 Tue	###	###	###	###	0			0.0
1996-Sep-09 Mon	###	###	###	###	0			0.0
1996-Sep-06 Fri	###	###	###	###	0			0.0
1996-Sep-05 Thu	###	###	###	###	0			0.0
1996-Sep-04 Wed	###	###	###	###	0			0.0
1996-Sep-03 Tue	###	###	###	###	0			0.0
1996-Sep-02 Mon	###	###	###	###	0			0.0
1996-Aug-30 Fri	###	###	###	###	0			0.0
1996-Aug-29 Thu	###	###	###	###	0			0.0
1996-Aug-28 Wed	###	###	###	###	0			0.0
1996-Aug-27 Tue	###	###	###	###	0			0.0
1996-Aug-26 Mon	###	###	###	###	0			0.0
1996-Aug-23 Fri	###	###	###	###	0			0.0
1996-Aug-22 Thu	###	###	###	###	0			0.0
1996-Aug-21 Wed	###	###	###	###	0			0.0
1996-Aug-20 Tue	###	###	###	###	0			0.0
1996-Aug-19 Mon	###	###	###	###	0			0.0
1996-Aug-16 Fri	###	###	###	###	0			0.0
1996-Aug-15 Thu	###	###	###	###	0			0.0
1996-Aug-14 Wed	###	###	###	###	0			0.0
1996-Aug-13 Tue	###	###	###	###	0			0.0
1996-Aug-12 Mon	###	###	###	###	0			0.0
1996-Aug-09 Fri	###	###	###	###	0			0.0
1996-Aug-08 Thu	###	###	###	###	0			0.0
1996-Aug-07 Wed	###	###	###	###	0			0.0
1996-Aug-06 Tue	###	###	###	###	0			0.0
1996-Aug-05 Mon	###	###	###	###		###	###	0.0
1996-Aug-02 Fri	###	###	###	###	0			0.0
1996-Aug-01 Thu	###	###	###	###	0			0.0
1996-Jul-31 Wed	###	###	###	###	0			0.0
1996-Jul-30 Tue	###	###	###	###	0			0.0
1996-Jul-29 Mon	###	###	###	###	0			0.0
1996-Jul-26 Fri	###	###	###	###	0			0.0
1996-Jul-25 Thu	###	###	###	###	0			0.0
1996-Jul-24 Wed	###	###	###	###	0			0.0
1996-Jul-23 Tue	###	###	###	###	0			0.0
1996-Jul-22 Mon	###	###	###	###	0			0.0
1996-Jul-19 Fri	###	###	###	###	0			0.0
1996-Jul-18 Thu	###	###	###	###	0			0.0
1996-Jul-17 Wed	###	###	###	###	0			0.0
1996-Jul-16 Tue	###	###	###	###		83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###		###	###	0.0
1996-Jul-12 Fri	###	###	###	###	0			0.0
1996-Jul-11 Thu	###	###	###	###		79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###	0			0.0
1996-Jul-09 Tue	###	###	###	###	0			0.0
1996-Jul-08 Mon	###	###	###	###		83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###	0			0.0
1996-Jul-04 Thu	###	###	###	###	0			0.0
1996-Jul-03 Wed	###	###	###	###		###	###	0.0
1996-Jul-02 Tue	###	###	###	###	0			0.0
1996-Jul-01 Mon	###	###	###	###	0			0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 04:33:22 thru 2025-06-22 04:33:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000