Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 07:11:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWG) HOSTWORKS GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HWG    Limits Next Section


Company Details for (HWG) HOSTWORKS GROUP LIMITED

Listing Code HWG
Listing Name HOSTWORKS GROUP LIMITED
GICS Sector Software & Services
ISIN Name HOSTWORKS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWG9


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for HWG .. Monday 25th February 2008

HWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (HWG) HOSTWORKS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-06 Tue 0.21 0.21 0.21 0.21 76.0 76.0 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.2 0.21 0.2 0.21 ### ### ###
2006-Jun-01 Thu ### 0.2 ### 0.2 ### ### 0.0
2006-May-31 Wed ### ### ### ### 81,925 0 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2006-May-26 Fri ### 0.2 ### ### 95,550 9,555 ### ### 0.0
2006-May-25 Thu ### ### 0.21 0.21 ### ### ###
2006-May-24 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-23 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-22 Mon ### 0.24 ### 0.24 95.1 95.1 0.0
2006-May-19 Fri 0.23 0.24 0.23 0.24 91.3 91.3 0.0
2006-May-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-May-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-May-16 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### 0.23 0.23 ### ### ###
2006-May-11 Thu 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2006-May-10 Wed 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2006-May-09 Tue ### 0.24 0.23 0.24 ### ### 0.0
2006-May-08 Mon 0.23 0.23 0.23 0.23 65.0 65.0 ###
2006-May-05 Fri ### ### ### ### 46,543 0 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.24 0.24 0.24 0.24 68.5 68.5 0.0
2006-May-02 Tue ### 0.24 ### 0.24 ### ### 0.0
2006-May-01 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.255 0.255 0.245 0.245 9.6 9.6 0.0
2006-Apr-26 Wed 0.25 0.25 0.25 0.25 21,857 ### ### ### 0.0
2006-Apr-24 Mon 0.24 0.25 0.24 0.25 9,975 2,443 92.7 92.7 0.0
2006-Apr-21 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Apr-18 Tue 0.23 0.23 0.23 0.23 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.24 0.24 ### ### 91,350 ### ### ### 0.0
2006-Apr-10 Mon ### 0.24 0.23 0.24 86.1 86.1 0.0
2006-Apr-07 Fri ### ### ### ### 11,850 0 ### ### 0.0
2006-Apr-06 Thu 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.24 ### 0.24 ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.23 ### 0.23 ### 19,985 ### 83.8 83.8 0.0
2006-Mar-31 Fri ### 0.24 ### 0.24 79.4 79.4 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### 0.24 ### 0.24 81.0 81.0 0.0
2006-Mar-27 Mon ### ### 0.23 0.23 16.7 16.7 ###
2006-Mar-24 Fri ### ### ### ### 118,157 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Mar-21 Tue 0.24 0.24 ### ### ### ### 0.0
2006-Mar-20 Mon 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2006-Mar-17 Fri 0.25 0.25 0.25 0.25 150,682 37,670 68.2 68.2 0.0
2006-Mar-16 Thu 0.25 0.25 0.22 0.24 382,259 ### ### ### 0.0
2006-Mar-15 Wed 0.26 0.26 0.25 0.25 165,446 42,188 ### ### 0.0
2006-Mar-14 Tue 0.27 0.27 0.27 0.27 3,585 ### ### ### ###
2006-Mar-13 Mon ### 0.275 ### 0.275 91.1 91.1 ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.27 0.27 0.27 0.27 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.255 0.27 0.255 0.27 95.9 95.9 ###
2006-Mar-06 Mon 0.25 0.255 0.245 0.255 85.2 85.2 0.0
2006-Mar-03 Fri 0.255 0.255 0.255 0.255 64.7 64.7 0.0
2006-Mar-02 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.27 0.275 0.25 0.27 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.26 0.28 0.26 0.28 ### ### ###
2006-Feb-23 Thu 0.275 0.275 0.25 0.25 ### ### 0.0
2006-Feb-22 Wed 0.28 0.285 0.28 0.285 ### ### ###
2006-Feb-21 Tue 0.27 0.28 ### 0.275 ### ### ###
2006-Feb-20 Mon 0.27 0.27 ### ### 16.0 16.0 0.0
2006-Feb-17 Fri 0.275 0.275 0.275 0.275 70.1 70.1 ###
2006-Feb-16 Thu 0.27 0.28 ### 0.28 109,650 15,351 94.3 94.3 ###
2006-Feb-15 Wed 0.28 0.28 0.27 0.27 8.5 8.5 ###
2006-Feb-14 Tue 0.28 0.28 0.27 0.27 9.6 9.6 ###
2006-Feb-13 Mon 0.28 0.285 0.28 0.28 ### ### ###
2006-Feb-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Feb-09 Thu 0.28 0.28 0.28 0.28 198,786 ### ### ### ###
2006-Feb-08 Wed 0.27 0.27 0.255 0.27 ### ### ###
2006-Feb-07 Tue 0.275 0.29 0.27 0.28 468,073 ### ### ### ###
2006-Feb-06 Mon 0.255 0.255 0.255 0.255 138,626 35,349 63.5 63.5 0.0
2006-Feb-03 Fri 0.25 0.255 0.25 0.255 86.5 86.5 0.0
2006-Feb-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-01 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Jan-31 Tue 0.25 0.255 0.24 0.25 ### ### 0.0
2006-Jan-30 Mon ### 0.25 ### 0.25 96.6 96.6 0.0
2006-Jan-27 Fri 0.23 ### 0.22 0.22 6.1 6.1 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Jan-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.245 0.245 0.24 0.24 15.9 15.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-06 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-28 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2005-Dec-27 Tue 0.245 0.245 0.245 0.245 68.0 68.0 0.0
2005-Dec-23 Fri 0.245 0.245 0.245 0.245 68.0 68.0 0.0
2005-Dec-22 Thu 0.245 0.25 0.245 0.25 80,874 ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.25 0.25 0.245 0.245 17.3 17.3 0.0
2005-Dec-19 Mon 0.24 0.25 0.24 0.24 29,055 ### ### ### 0.0
2005-Dec-16 Fri 0.245 0.26 0.245 0.25 ### ### 0.0
2005-Dec-15 Thu 0.24 0.24 0.24 0.24 74.1 74.1 0.0
2005-Dec-14 Wed 0.245 0.245 0.245 0.245 67.8 67.8 0.0
2005-Dec-13 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2005-Dec-12 Mon ### 0.245 ### 0.245 ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.24 ### 0.24 83.7 83.7 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Dec-02 Fri 0.245 0.245 0.245 0.245 71.5 71.5 0.0
2005-Dec-01 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2005-Nov-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-29 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Nov-24 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2005-Nov-23 Wed 0.23 0.23 0.23 0.23 72.1 72.1 ###
2005-Nov-22 Tue 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2005-Nov-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-18 Fri 0.23 0.245 0.23 0.245 150,025 ### 96.6 96.6 0.0
2005-Nov-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-16 Wed 0.23 0.23 0.23 0.23 68.4 68.4 ###
2005-Nov-15 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-09 Wed ### 0.24 ### 0.24 ### ### 0.0
2005-Nov-08 Tue ### ### 0.23 0.23 9,955 1,144 15.5 15.5 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.23 ### 0.23 ### 86.2 86.2 0.0
2005-Nov-02 Wed ### ### 0.23 0.23 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 19:11:58 thru 2025-05-23 19:11:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000