Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 09:54:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWT) HARVEY WORLD TRAVEL GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for HWT    Limits Next Section


Company Details for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED

Listing Code HWT
Listing Name HARVEY WORLD TRAVEL GROUP LIMITED
GICS Sector Consumer Services
ISIN Name HARVEY WORLD TRAVEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWT2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for HWT .. Thursday 29th December 2005

HWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.425 51 1.0
MAX ### 13,466,281 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-05 Tue 0.88 0.88 0.88 0.88 8,175 ### 73.3 73.3 0.1
2000-Sep-04 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2000-Sep-01 Fri 0.89 0.89 0.84 0.84 4.3 4.3 ###
2000-Aug-31 Thu ### ### 0.89 0.89 20,423 9,088 ### ### ###
2000-Aug-30 Wed ### ### 0.89 0.89 ### ### ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### 0.88 ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 12.8 12.8 0.0
2000-Aug-24 Thu ### ### ### ### 92.2 92.2 0.0
2000-Aug-23 Wed ### ### ### ### 34.6 34.6 0.0
2000-Aug-22 Tue 0.88 ### 0.88 ### 67,540 ### 92.3 92.3 0.0
2000-Aug-21 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2000-Aug-18 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2000-Aug-17 Thu 0.85 0.85 0.85 0.85 7,028 5,973 ### ### ###
2000-Aug-16 Wed 0.845 0.85 0.84 0.84 31,980 27,023 31.2 31.2 ###
2000-Aug-15 Tue 0.87 0.87 0.85 0.85 18.5 18.5 ###
2000-Aug-14 Mon 0.89 0.89 0.87 0.87 15,775 13,882 ### ### 0.1
2000-Aug-11 Fri 0.85 ### 0.85 0.86 21,882 ### 76.3 76.3 ###
2000-Aug-10 Thu 0.8 ### 0.78 ### 31,840 ### 98.9 98.9 0.0
2000-Aug-09 Wed ### ### 0.8 0.8 1.2 1.2 0.1
2000-Aug-08 Tue ### ### ### ### 112,650 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 0.86 ### 0.85 ### ### ### 0.0
2000-Aug-03 Thu 0.81 0.86 0.81 0.86 94.7 94.7 ###
2000-Aug-02 Wed 0.82 0.82 0.8 0.8 18.2 18.2 0.1
2000-Aug-01 Tue 0.75 0.84 0.75 0.8 96.2 96.2 0.1
2000-Jul-31 Mon 0.72 0.75 0.72 0.75 91.1 91.1 ###
2000-Jul-28 Fri 0.73 0.73 0.72 0.72 ### ### ###
2000-Jul-27 Thu 0.74 0.74 0.72 0.72 ### ### ###
2000-Jul-26 Wed 0.73 0.74 0.73 0.73 71.1 71.1 0.1
2000-Jul-25 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2000-Jul-24 Mon 0.72 0.73 0.7 0.73 82.6 82.6 0.1
2000-Jul-21 Fri 0.7 0.72 0.7 0.72 ### ### ###
2000-Jul-20 Thu ### ### ### ### 79.9 79.9 0.0
2000-Jul-19 Wed 0.7 0.71 ### ### 24.1 24.1 0.0
2000-Jul-18 Tue 0.679 0.7 0.679 ### 83.5 83.5 0.0
2000-Jul-17 Mon 0.7 0.71 ### ### 17.3 17.3 0.0
2000-Jul-14 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-13 Thu 0.7 0.7 ### ### 18.6 18.6 0.0
2000-Jul-12 Wed ### 0.7 ### ### 42,285 ### ### ### 0.0
2000-Jul-11 Tue 0.722 0.722 ### ### 115,521 ### 5.7 5.7 0.0
2000-Jul-10 Mon 0.7 0.72 0.7 0.71 41,445 29,425 ### ### ###
2000-Jul-07 Fri ### 0.7 ### 0.7 ### ### ###
2000-Jul-06 Thu 0.71 0.71 0.7 0.7 5,555 ### 20.8 20.8 ###
2000-Jul-05 Wed 0.7 0.7 ### 0.7 ### ### ###
2000-Jul-04 Tue 0.74 0.74 0.7 0.7 ### ### ###
2000-Jul-03 Mon 0.7 0.7 ### 0.7 21,245 ### ### ### ###
2000-Jun-30 Fri 0.679 0.7 0.679 ### 55.6 55.6 0.0
2000-Jun-29 Thu 0.7 0.7 ### ### 99,323 ### ### ### 0.0
2000-Jun-28 Wed 0.677 0.7 0.677 0.7 25,550 ### 81.3 81.3 ###
2000-Jun-27 Tue ### 0.73 ### 0.7 62.8 62.8 ###
2000-Jun-26 Mon 0.74 0.74 0.7 0.71 129,850 ### ### ### ###
2000-Jun-23 Fri ### 0.74 ### 0.72 65.2 65.2 ###
2000-Jun-22 Thu 0.72 0.74 0.7 0.74 51,620 ### 82.5 82.5 0.1
2000-Jun-21 Wed 0.7 0.75 0.7 0.75 96.9 96.9 ###
2000-Jun-20 Tue 0.7 0.71 0.7 0.7 ### ### ###
2000-Jun-19 Mon 0.729 0.729 0.7 0.7 13.8 13.8 ###
2000-Jun-16 Fri 0.75 0.75 0.7 0.74 35,778 ### 25.4 25.4 0.1
2000-Jun-15 Thu 0.72 0.75 0.71 0.75 59,374 43,343 ### ### ###
2000-Jun-14 Wed 0.7 0.71 0.7 0.71 79.5 79.5 ###
2000-Jun-13 Tue 0.73 0.73 0.7 0.71 26,425 ### 21.8 21.8 ###
2000-Jun-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2000-Jun-08 Thu ### 0.73 ### 0.73 ### ### 0.1
2000-Jun-07 Wed ### 0.7 ### 0.7 68,956 ### ### ### ###
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 175,424 0 18.1 18.1 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### 0.72 ### ### 159,070 ### 8.6 8.6 0.0
2000-May-29 Mon ### ### ### ### 34,350 0 92.5 92.5 0.0
2000-May-26 Fri 0.7 0.7 ### ### 6.4 6.4 0.0
2000-May-25 Thu 0.73 0.73 0.7 0.7 12.4 12.4 ###
2000-May-24 Wed 0.74 0.74 0.74 0.74 72.6 72.6 0.1
2000-May-23 Tue 0.75 0.78 0.75 0.75 68.7 68.7 ###
2000-May-22 Mon 0.75 0.75 0.74 0.75 ### ### ###
2000-May-19 Fri 0.77 0.77 0.75 0.75 19.3 19.3 ###
2000-May-18 Thu 0.72 0.75 0.71 0.75 93.5 93.5 ###
2000-May-17 Wed 0.79 0.8 0.73 0.73 55,375 ### ### ### 0.1
2000-May-16 Tue 0.72 0.8 0.72 0.79 ### ### ###
2000-May-15 Mon 0.7 0.74 0.7 0.7 11,126 ### 76.2 76.2 ###
2000-May-12 Fri 0.72 0.72 0.7 0.7 14.5 14.5 ###
2000-May-11 Thu 0.75 0.75 0.72 0.72 31,951 23,483 ### ### ###
2000-May-10 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-May-09 Tue 0.76 0.76 0.75 0.75 34.7 34.7 ###
2000-May-08 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2000-May-05 Fri 0.74 0.75 0.74 0.75 5,376 ### 67.7 67.7 ###
2000-May-04 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2000-May-03 Wed 0.72 0.76 0.72 0.74 ### ### 0.1
2000-May-02 Tue 0.76 0.76 0.72 0.72 12.2 12.2 ###
2000-May-01 Mon 0.825 0.825 0.76 0.76 ### ### 0.1
2000-Apr-28 Fri 0.8 0.8 0.77 0.77 20,350 15,974 12.6 12.6 0.1
2000-Apr-27 Thu 0.83 0.83 0.8 0.8 19.6 19.6 0.1
2000-Apr-26 Wed 0.83 0.83 0.8 0.83 73.5 73.5 ###
2000-Apr-25 Tue 0.81 0.81 0.81 0.81 0 0.1
2000-Apr-24 Mon 0.81 0.81 0.81 0.81 0 0.1
2000-Apr-21 Fri 0.81 0.81 0.81 0.81 0 0.1
2000-Apr-20 Thu 0.81 0.81 0.81 0.81 24,540 19,877 ### ### 0.1
2000-Apr-19 Wed ### 0.84 ### 0.81 78.1 78.1 0.1
2000-Apr-18 Tue 0.83 0.85 0.8 0.8 32,726 ### ### ### 0.1
2000-Apr-17 Mon ### 0.84 0.7 0.83 95,550 73,573 84.6 84.6 ###
2000-Apr-14 Fri 0.86 ### 0.85 ### 84.4 84.4 0.0
2000-Apr-13 Thu ### ### 0.86 0.86 ### ### ###
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 46,840 0 34.0 34.0 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 15.7 15.7 0.0
2000-Apr-05 Wed ### ### ### ### 21,170 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 32,750 0 26.2 26.2 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 29,651 0 89.9 89.9 0.0
2000-Mar-30 Thu ### ### ### ### 29.1 29.1 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 8.3 8.3 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### 0.89 ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 38.9 38.9 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 79.5 79.5 0.0
2000-Mar-15 Wed ### ### 0.88 0.88 82,282 ### 19.2 19.2 0.1
2000-Mar-14 Tue ### ### ### ### 21,720 0 21.5 21.5 0.0
2000-Mar-13 Mon ### ### ### ### 15.4 15.4 0.0
2000-Mar-10 Fri ### ### ### ### 17,140 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 22.7 22.7 0.0
2000-Mar-08 Wed 0.957 ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 84,670 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 18.4 18.4 0.0
2000-Mar-02 Thu ### ### ### ### 22,570 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 17,740 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 15.3 15.3 0.0
2000-Feb-28 Mon 1 1 1 1 76,920 76,920 ### ### ###
2000-Feb-25 Fri 1 ### ### 1 70.5 70.5 ###
2000-Feb-24 Thu ### ### ### ### 117,350 0 97.0 97.0 0.0
2000-Feb-23 Wed ### ### ### ### 28,143 0 32.9 32.9 0.0
2000-Feb-22 Tue ### ### ### ### 76,778 0 20.6 20.6 0.0
2000-Feb-21 Mon 0.984 0.984 ### ### ### ### 0.0
2000-Feb-18 Fri 1 ### ### ### 36.1 36.1 0.0
2000-Feb-17 Thu ### ### 1 1 ### ### ###
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 116,450 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 90,643 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 1.084 1.084 ### ### 27.3 27.3 0.0
2000-Feb-07 Mon ### ### ### ### 49,885 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 46,940 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 09:54:03 thru 2025-05-07 09:54:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000