Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 12:52:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZR) HAZER GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HZR    Limits Next Section


Company Details for (HZR) HAZER GROUP LIMITED

Listing Code HZR
Listing Name HAZER GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for HZR .. Wednesday 7th May 2025

HZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 1.885 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (HZR) HAZER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Jul-26 Wed 0.55 0.57 0.54 0.54 158,253 ### 20.8 20.8 0.0
2023-Jul-25 Tue 0.545 ### 0.54 0.555 84.5 84.5 ###
2023-Jul-24 Mon 0.58 0.585 0.53 0.545 ### ### 0.0
2023-Jul-21 Fri 0.59 0.59 0.585 0.59 56,773 33,354 69.8 69.8 0.0
2023-Jul-20 Thu 0.59 0.59 0.58 0.585 ### ### ###
2023-Jul-19 Wed 0.585 ### 0.58 0.59 150,253 43,573 ### ### 0.0
2023-Jul-18 Tue ### ### 0.585 0.59 25.8 25.8 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 78,740 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 53,182 0 25.0 25.0 0.0
2023-Jul-12 Wed 0.585 ### 0.585 ### 83,571 24,444 84.5 84.5 0.0
2023-Jul-11 Tue ### ### 0.58 ### 109,387 31,722 18.3 18.3 0.0
2023-Jul-10 Mon ### ### 0.5725 ### 409,384 117,186 13.0 13.0 0.0
2023-Jul-07 Fri ### ### ### ### 24.7 24.7 0.0
2023-Jul-06 Thu 0.655 0.655 0.6325 ### ### ### 0.0
2023-Jul-05 Wed 0.655 0.655 ### 0.655 87,821 ### 70.4 70.4 ###
2023-Jul-04 Tue ### 0.655 ### 0.655 50,653 16,588 83.2 83.2 ###
2023-Jul-03 Mon ### ### 0.625 ### 53,885 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.625 ### 88,654 ### ### ### 0.0
2023-Jun-28 Wed 0.645 0.645 0.6175 ### 22.7 22.7 0.0
2023-Jun-27 Tue 0.655 0.6575 ### ### 22.1 22.1 0.0
2023-Jun-26 Mon 0.685 0.685 0.655 0.655 ### ### ###
2023-Jun-23 Fri ### ### 0.675 0.685 204,641 ### 78.8 78.8 0.0
2023-Jun-22 Thu ### ### 0.675 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 179,077 0 ### ### 0.0
2023-Jun-20 Tue 0.675 0.675 ### ### ### ### 0.0
2023-Jun-19 Mon ### 0.675 ### ### 128,720 43,443 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 273,043 0 ### ### 0.0
2023-Jun-15 Thu ### ### 0.6775 ### 145,452 49,271 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 56,729 0 90.7 90.7 0.0
2023-Jun-13 Tue 0.71 0.72 ### 0.675 11.1 11.1 0.0
2023-Jun-09 Fri ### ### 0.7025 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 0.7025 ### ### ### 0.0
2023-Jun-07 Wed ### ### 0.73 ### 314,874 114,929 ### ### 0.0
2023-Jun-06 Tue 0.76 0.77 0.75 0.77 290,082 ### ### ### 0.1
2023-Jun-05 Mon 0.78 ### 0.755 ### 26.0 26.0 0.0
2023-Jun-02 Fri 0.755 0.78 0.75 0.78 84.6 84.6 0.1
2023-Jun-01 Thu 0.78 0.8 0.75 0.75 12.4 12.4 ###
2023-May-31 Wed 0.79 0.79 0.75 0.78 224,950 ### 34.1 34.1 0.1
2023-May-30 Tue 0.8 0.83 0.76 0.78 797,122 ### ### ### 0.1
2023-May-29 Mon 0.77 0.78 0.75 0.775 75.5 75.5 0.1
2023-May-26 Fri ### 0.75 ### 0.745 97.0 97.0 ###
2023-May-25 Thu 0.685 ### ### ### 135,074 0 78.8 78.8 0.0
2023-May-24 Wed 0.685 0.6925 ### ### 37.2 37.2 0.0
2023-May-23 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2023-May-22 Mon ### 0.71 ### 0.685 353,751 125,581 ### ### 0.0
2023-May-19 Fri ### ### ### ### 65,920 0 86.6 86.6 0.0
2023-May-18 Thu ### ### ### 0.645 163,272 0 ### ### ###
2023-May-17 Wed 0.675 0.675 ### ### ### ### 0.0
2023-May-16 Tue ### ### 0.6575 ### ### ### 0.0
2023-May-15 Mon 0.7 ### ### 0.675 17.5 17.5 0.0
2023-May-12 Fri ### ### ### 0.685 134,370 0 9.7 9.7 0.0
2023-May-11 Thu 0.71 0.725 ### ### 74.0 74.0 0.0
2023-May-10 Wed ### 0.725 ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 224,170 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.625 0.625 ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 78,222 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### 0.625 32.1 32.1 0.0
2023-May-02 Tue 0.645 0.645 0.625 ### 40.4 40.4 0.0
2023-May-01 Mon ### 0.655 ### 0.645 153,241 50,186 ### ### ###
2023-Apr-28 Fri ### ### ### ### 93,470 0 80.1 80.1 0.0
2023-Apr-27 Thu 0.625 0.625 ### ### 76,723 23,975 17.0 17.0 0.0
2023-Apr-26 Wed ### 0.645 ### 0.625 126,827 ### 22.7 22.7 0.0
2023-Apr-24 Mon ### ### 0.625 ### 67,885 ### 10.3 10.3 0.0
2023-Apr-21 Fri 0.7 0.7 ### ### 199,859 69,950 7.8 7.8 0.0
2023-Apr-20 Thu ### 0.7 ### ### ### ### 0.0
2023-Apr-19 Wed 0.71 0.71 ### ### 30.8 30.8 0.0
2023-Apr-18 Tue ### 0.71 0.685 ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.72 0.72 ### ### ### ### 0.0
2023-Apr-14 Fri ### 0.725 0.625 0.71 97.7 97.7 ###
2023-Apr-13 Thu 0.625 0.645 ### 0.625 ### ### 0.0
2023-Apr-12 Wed ### 0.625 ### ### 82.9 82.9 0.0
2023-Apr-11 Tue 0.57 ### 0.57 ### 638,725 ### 94.8 94.8 0.0
2023-Apr-06 Thu 0.55 0.55 0.52 0.55 71.3 71.3 ###
2023-Apr-05 Wed 0.52 0.55 0.52 0.55 92.9 92.9 ###
2023-Apr-04 Tue 0.52 0.52 ### ### 64,459 16,759 ### ### 0.0
2023-Apr-03 Mon ### 0.52 ### 0.52 238,377 61,978 93.1 93.1 0.0
2023-Mar-31 Fri 0.49 0.5 0.485 ### 72.2 72.2 0.0
2023-Mar-30 Thu 0.5 0.5 0.485 0.49 167,173 ### ### ### ###
2023-Mar-29 Wed ### 0.5 0.475 0.5 88,878 43,328 76.7 76.7 0.0
2023-Mar-28 Tue 0.48 ### 0.475 ### 67,344 ### ### ### 0.0
2023-Mar-27 Mon 0.475 0.49 0.475 0.49 ### ### ###
2023-Mar-24 Fri ### ### 0.475 0.475 9.8 9.8 ###
2023-Mar-23 Thu 0.49 0.4925 0.48 0.49 104,681 ### 70.4 70.4 ###
2023-Mar-22 Wed 0.5 ### 0.49 0.49 117,385 28,759 ### ### ###
2023-Mar-21 Tue 0.49 ### 0.49 ### 87.1 87.1 0.0
2023-Mar-20 Mon 0.5 ### 0.48 ### 83.5 83.5 0.0
2023-Mar-17 Fri ### 0.5 0.48 0.5 73.0 73.0 0.0
2023-Mar-16 Thu 0.51 0.51 0.49 0.5 180,074 ### 30.7 30.7 0.0
2023-Mar-15 Wed 0.53 0.53 0.5 ### 214,273 110,350 8.1 8.1 0.0
2023-Mar-14 Tue ### 0.52 ### ### ### ### 0.0
2023-Mar-13 Mon 0.54 0.54 0.52 ### 35.0 35.0 0.0
2023-Mar-10 Fri 0.53 0.56 0.53 0.545 90.6 90.6 0.0
2023-Mar-09 Thu 0.56 0.56 ### 0.525 4.8 4.8 0.0
2023-Mar-08 Wed 0.5 0.58 ### 0.555 577,253 ### 98.6 98.6 ###
2023-Mar-07 Tue 0.52 0.53 0.5 0.5 ### ### 0.0
2023-Mar-06 Mon 0.55 0.55 0.52 0.52 7.4 7.4 0.0
2023-Mar-03 Fri ### ### 0.55 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.545 ### 0.545 0.56 315,279 ### 87.5 87.5 ###
2023-Mar-01 Wed 0.55 0.555 0.54 0.545 104,787 57,370 26.7 26.7 0.0
2023-Feb-28 Tue 0.56 0.56 0.55 0.56 121,788 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.56 0.57 0.555 0.56 78.6 78.6 ###
2023-Feb-24 Fri 0.57 0.57 0.555 0.57 65.1 65.1 ###
2023-Feb-23 Thu 0.58 0.58 0.56 0.57 ### ### ###
2023-Feb-22 Wed 0.58 0.58 0.56 0.56 13.5 13.5 ###
2023-Feb-21 Tue 0.575 0.58 ### 0.58 75.1 75.1 ###
2023-Feb-20 Mon 0.57 0.58 0.57 0.575 84,348 ### ### ### ###
2023-Feb-17 Fri 0.58 0.58 0.57 0.57 107,241 ### ### ### ###
2023-Feb-16 Thu ### ### 0.575 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.58 0.585 0.58 0.585 81.4 81.4 ###
2023-Feb-14 Tue 0.59 0.59 0.58 0.58 76,356 ### ### ### ###
2023-Feb-13 Mon 0.585 ### 0.575 0.59 ### ### 0.0
2023-Feb-10 Fri ### ### 0.575 0.58 157,926 ### ### ### ###
2023-Feb-09 Thu 0.58 ### 0.575 ### ### ### 0.0
2023-Feb-08 Wed 0.585 ### 0.58 0.58 77,045 22,343 ### ### ###
2023-Feb-07 Tue ### ### 0.5825 0.59 106,177 30,924 ### ### 0.0
2023-Feb-06 Mon ### ### 0.585 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 31.9 31.9 0.0
2023-Feb-02 Thu 0.59 ### 0.59 ### 88.4 88.4 0.0
2023-Feb-01 Wed 0.59 ### 0.58 0.58 26.1 26.1 ###
2023-Jan-31 Tue ### ### 0.58 0.58 202,546 ### ### ### ###
2023-Jan-30 Mon ### ### 0.59 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 84.5 84.5 0.0
2023-Jan-25 Wed ### ### ### ### 98,758 0 78.9 78.9 0.0
2023-Jan-24 Tue ### ### ### ### 99,528 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 80.7 80.7 0.0
2023-Jan-20 Fri 0.625 0.625 ### ### 145,327 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 50,244 0 ### ### 0.0
2023-Jan-18 Wed 0.625 0.625 0.6025 ### 123,522 ### ### ### 0.0
2023-Jan-17 Tue ### ### 0.625 0.625 31.8 31.8 0.0
2023-Jan-16 Mon ### ### ### ### 207,848 0 ### ### 0.0
2023-Jan-13 Fri ### ### 0.59 ### 24.8 24.8 0.0
2023-Jan-12 Thu ### ### 0.585 ### 85.9 85.9 0.0
2023-Jan-11 Wed 0.585 ### 0.575 ### 302,083 86,848 77.4 77.4 0.0
2023-Jan-10 Tue 0.585 0.585 0.58 0.585 ### ### ###
2023-Jan-09 Mon 0.58 0.585 0.575 0.585 72.5 72.5 ###
2023-Jan-06 Fri 0.585 0.585 0.57 0.58 82,222 47,483 21.6 21.6 ###
2023-Jan-05 Thu 0.58 0.59 0.575 0.585 96,242 ### ### ### ###
2023-Jan-04 Wed 0.57 0.58 0.57 0.58 32,540 ### ### ### ###
2023-Jan-03 Tue 0.57 0.575 0.57 0.57 ### ### ###
2022-Dec-30 Fri 0.59 0.59 0.57 0.57 7.9 7.9 ###
2022-Dec-29 Thu ### 0.59 ### 0.59 94.3 94.3 0.0
2022-Dec-28 Wed ### ### 0.555 ### 5.6 5.6 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 184,423 0 ### ### 0.0
2022-Dec-20 Tue 0.655 0.655 ### ### 146,058 ### ### ### 0.0
2022-Dec-19 Mon 0.655 0.655 ### 0.655 ### ### ###
2022-Dec-16 Fri 0.655 0.655 ### 0.655 63.6 63.6 ###
2022-Dec-15 Thu ### ### 0.655 ### 46,557 15,247 ### ### 0.0
2022-Dec-14 Wed ### ### 0.655 ### 74.6 74.6 0.0
2022-Dec-13 Tue 0.675 0.675 ### ### 34.0 34.0 0.0
2022-Dec-12 Mon 0.675 0.675 0.655 0.675 140,175 ### ### ### 0.0
2022-Dec-09 Fri ### 0.675 ### 0.675 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 40,479 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 90,059 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 0.6625 ### 222,182 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 24.5 24.5 0.0
2022-Dec-02 Fri ### ### ### ### 86.1 86.1 0.0
2022-Dec-01 Thu 0.7 0.725 0.675 ### 16.7 16.7 0.0
2022-Nov-30 Wed ### 0.7 ### 0.7 73.9 73.9 ###
2022-Nov-29 Tue 0.685 0.7 0.675 0.7 54,645 ### ### ### ###
2022-Nov-28 Mon 0.7 0.71 0.685 0.685 ### ### 0.0
2022-Nov-25 Fri 0.685 ### 0.685 0.7 168,057 57,559 ### ### ###
2022-Nov-24 Thu 0.71 ### 0.675 0.685 ### ### 0.0
2022-Nov-23 Wed 0.685 ### ### 0.7 ### ### ###
2022-Nov-22 Tue ### ### 0.645 ### 82,053 ### ### ### 0.0
2022-Nov-21 Mon ### ### 0.645 ### 39,759 12,822 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 124,977 0 ### ### 0.0
2022-Nov-16 Wed ### 0.74 ### 0.685 ### ### 0.0
2022-Nov-15 Tue ### ### ### 0.645 84,344 0 ### ### ###
2022-Nov-14 Mon ### ### ### ### 81,243 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 284,223 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.655 ### 312,727 ### ### ### 0.0
2022-Nov-07 Mon 0.655 0.75 0.655 0.71 707,181 ### 97.3 97.3 ###
2022-Nov-04 Fri ### ### ### 0.655 338,174 0 ### ### ###
2022-Nov-03 Thu ### ### 0.59 ### 262,250 ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.58 ### 0.575 ### ### ### 0.0
2022-Nov-01 Tue ### 0.575 0.56 0.57 64.3 64.3 ###
2022-Oct-31 Mon 0.575 ### ### ### ### ### 0.0
2022-Oct-28 Fri ### 0.58 0.555 ### 122,829 ### ### ### 0.0
2022-Oct-27 Thu 0.55 0.575 0.55 ### 107,786 60,629 ### ### 0.0
2022-Oct-26 Wed 0.55 0.57 0.55 0.55 66,584 37,287 ### ### ###
2022-Oct-25 Tue 0.57 0.57 0.545 0.545 12.1 12.1 0.0
2022-Oct-24 Mon 0.56 0.57 0.545 0.56 ### ### ###
2022-Oct-21 Fri 0.53 0.555 0.53 0.555 116,443 63,170 ### ### ###
2022-Oct-20 Thu 0.55 0.57 0.54 0.54 ### ### 0.0
2022-Oct-19 Wed 0.57 0.575 0.555 0.555 99,041 55,958 ### ### ###
2022-Oct-18 Tue ### ### 0.555 0.57 92,371 ### ### ### ###
2022-Oct-17 Mon 0.55 ### 0.55 0.585 96.0 96.0 ###
2022-Oct-14 Fri 0.54 0.55 ### ### 82,747 22,755 ### ### 0.0
2022-Oct-13 Thu ### 0.545 0.525 0.53 32.6 32.6 0.0
2022-Oct-12 Wed 0.54 0.54 0.525 0.525 ### ### 0.0
2022-Oct-11 Tue 0.545 0.55 0.525 0.525 143,972 77,384 17.4 17.4 0.0
2022-Oct-10 Mon 0.55 0.56 ### 0.55 ### ### ###
2022-Oct-07 Fri 0.57 0.57 0.55 0.56 20.5 20.5 ###
2022-Oct-06 Thu 0.57 0.585 0.56 0.57 148,753 ### 62.0 62.0 ###
2022-Oct-05 Wed 0.59 ### 0.57 0.57 131,689 ### ### ### ###
2022-Oct-04 Tue 0.56 0.59 0.555 0.59 89.1 89.1 0.0
2022-Oct-03 Mon 0.58 0.58 0.55 0.555 175,453 ### ### ### ###
2022-Sep-30 Fri 0.585 0.585 0.57 0.575 112,429 64,927 24.5 24.5 ###
2022-Sep-29 Thu ### ### 0.59 0.59 ### ### 0.0
2022-Sep-28 Wed ### ### 0.59 ### 120,252 35,474 80.4 80.4 0.0
2022-Sep-27 Tue ### ### 0.58 ### 156,989 45,526 ### ### 0.0
2022-Sep-26 Mon ### ### 0.58 0.59 21.1 21.1 0.0
2022-Sep-23 Fri 0.625 0.625 ### ### 141,859 ### ### ### 0.0
2022-Sep-21 Wed ### ### ### 0.625 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 133,980 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 132,789 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 25.9 25.9 0.0
2022-Sep-14 Wed ### ### 0.645 0.645 156,244 50,388 24.1 24.1 ###
2022-Sep-13 Tue ### 0.685 ### ### ### ### 0.0
2022-Sep-12 Mon ### 0.71 0.655 0.675 ### ### 0.0
2022-Sep-09 Fri 0.675 0.685 0.6625 ### 91,987 61,976 21.0 21.0 0.0
2022-Sep-08 Thu ### ### 0.655 0.675 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 12.3 12.3 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.685 ### 0.645 ### 371,241 119,725 9.2 9.2 0.0
2022-Sep-02 Fri 0.685 0.685 ### 0.685 202,920 ### ### ### 0.0
2022-Sep-01 Thu 0.7 0.7 ### ### 92,558 ### ### ### 0.0
2022-Aug-31 Wed ### ### ### 0.7 ### ### ###
2022-Aug-30 Tue 0.685 ### ### ### 114,884 0 ### ### 0.0
2022-Aug-29 Mon 0.7 0.7 0.675 0.685 ### ### 0.0
2022-Aug-26 Fri 0.72 0.72 0.7075 0.71 27.8 27.8 ###
2022-Aug-25 Thu 0.685 0.72 0.685 ### ### ### 0.0
2022-Aug-24 Wed 0.7 0.7 0.675 0.685 77,822 ### ### ### 0.0
2022-Aug-23 Tue 0.685 ### ### ### 157,785 0 82.3 82.3 0.0
2022-Aug-22 Mon 0.7 ### ### 0.71 ### ### ###
2022-Aug-19 Fri 0.71 0.725 0.7 0.7 26.5 26.5 ###
2022-Aug-18 Thu ### ### ### 0.71 207,486 0 16.8 16.8 ###
2022-Aug-17 Wed 0.76 0.775 0.72 0.73 ### ### 0.1
2022-Aug-16 Tue ### 0.82 0.755 0.76 306,828 241,627 ### ### 0.1
2022-Aug-15 Mon 0.77 ### 0.77 0.825 647,881 ### ### ### 0.1
2022-Aug-12 Fri 0.78 0.78 0.755 ### 23.0 23.0 0.0
2022-Aug-11 Thu 0.76 0.78 0.75 0.78 203,578 ### ### ### 0.1
2022-Aug-10 Wed 0.775 0.785 0.725 0.745 300,146 ### ### ### ###
2022-Aug-09 Tue 0.76 ### 0.75 0.76 445,325 ### ### ### 0.1
2022-Aug-08 Mon 0.7 0.75 ### 0.74 428,545 ### ### ### 0.1
2022-Aug-05 Fri ### ### ### 0.7 ### ### ###
2022-Aug-04 Thu ### ### ### ### 147,689 0 ### ### 0.0
2022-Aug-03 Wed 0.675 0.685 0.655 ### 25.9 25.9 0.0
2022-Aug-02 Tue 0.655 ### ### ### 91.5 91.5 0.0
2022-Aug-01 Mon 0.7 0.7 ### ### ### ### 0.0
2022-Jul-29 Fri 0.71 0.72 ### ### ### ### 0.0
2022-Jul-28 Thu 0.675 ### ### ### 333,051 0 62.8 62.8 0.0
2022-Jul-27 Wed ### ### ### ### 315,875 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 8.5 8.5 0.0
2022-Jul-25 Mon 0.685 0.685 ### ### 181,843 62,281 16.7 16.7 0.0
2022-Jul-22 Fri ### ### ### ### 24.6 24.6 0.0
2022-Jul-21 Thu ### 0.73 0.625 0.7 1,799,020 ### ### ### ###
2022-Jul-20 Wed 0.84 0.875 0.84 0.84 307,720 ### ### ### ###
2022-Jul-19 Tue 0.82 0.82 0.7825 0.82 165,070 ### ### ### 0.1
2022-Jul-18 Mon 0.785 0.84 0.78 0.82 ### ### 0.1
2022-Jul-15 Fri ### 0.78 0.745 0.76 33.0 33.0 0.1
2022-Jul-14 Thu 0.75 ### 0.74 0.755 196,080 72,549 ### ### ###
2022-Jul-13 Wed 0.78 0.78 ### 0.75 145,223 ### 11.2 11.2 ###
2022-Jul-12 Tue 0.78 0.785 0.75 0.77 40.4 40.4 0.1
2022-Jul-11 Mon 0.83 0.83 0.78 0.78 140,474 113,081 ### ### 0.1
2022-Jul-08 Fri 0.76 0.845 0.76 ### ### ### 0.0
2022-Jul-07 Thu 0.755 0.79 0.73 0.76 ### ### 0.1
2022-Jul-06 Wed 0.81 0.81 0.74 0.76 356,085 ### ### ### 0.1
2022-Jul-05 Tue 0.82 0.84 0.79 0.81 186,457 ### 22.0 22.0 0.1
2022-Jul-04 Mon ### ### ### 0.81 2.9 2.9 0.1
2022-Jul-01 Fri 0.75 ### ### 0.85 97.7 97.7 ###
2022-Jun-30 Thu 0.655 0.785 ### 0.76 1,048,578 ### ### ### 0.1
2022-Jun-29 Wed ### 0.655 0.59 ### 1,275,587 794,052 ### ### 0.0
2022-Jun-28 Tue 0.575 ### 0.575 ### 1,443,046 414,875 88.8 88.8 0.0
2022-Jun-27 Mon 0.52 0.55 ### 0.54 929,046 255,487 86.4 86.4 0.0
2022-Jun-24 Fri 0.49 ### 0.47 ### 845,942 ### 55.2 55.2 0.0
2022-Jun-23 Thu 0.55 0.55 0.48 ### ### ### 0.0
2022-Jun-22 Wed 0.56 0.575 ### 0.54 ### ### 0.0
2022-Jun-21 Tue 0.54 ### 0.54 0.56 450,072 ### 86.1 86.1 ###
2022-Jun-20 Mon 0.58 ### 0.53 0.53 426,952 113,142 ### ### 0.0
2022-Jun-17 Fri 0.57 0.57 0.53 0.57 63.2 63.2 ###
2022-Jun-16 Thu ### ### ### 0.53 ### ### 0.0
2022-Jun-15 Wed 0.55 0.5525 0.525 0.525 488,955 263,424 20.8 20.8 0.0
2022-Jun-14 Tue ### ### 0.53 0.56 ### ### ###
2022-Jun-10 Fri ### 0.645 ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### 0.74 ### 0.675 ### ### 0.0
2022-Jun-07 Tue 0.75 0.76 ### ### ### ### 0.0
2022-Jun-06 Mon 0.775 0.785 0.75 0.75 576,388 442,377 23.3 23.3 ###
2022-Jun-03 Fri 0.77 0.79 ### 0.775 192,353 75,979 ### ### 0.1
2022-Jun-02 Thu 0.8 0.8 0.755 0.755 163,382 127,029 8.7 8.7 ###
2022-Jun-01 Wed 0.8 0.8 0.76 0.8 ### ### 0.1
2022-May-31 Tue 0.8 0.81 0.79 0.79 180,673 ### 30.9 30.9 ###
2022-May-30 Mon ### 0.8 0.755 0.8 450,472 350,241 ### ### 0.1
2022-May-27 Fri 0.755 ### 0.75 0.75 125,246 ### 36.3 36.3 ###
2022-May-26 Thu 0.76 0.775 0.75 0.755 124,043 94,582 40.1 40.1 ###
2022-May-25 Wed ### 0.775 0.75 0.75 166,723 127,126 ### ### ###
2022-May-24 Tue 0.785 0.785 ### ### 203,327 ### 27.5 27.5 0.0
2022-May-23 Mon 0.81 0.81 0.775 0.785 ### ### ###
2022-May-20 Fri 0.775 ### 0.77 0.79 279,759 ### 74.4 74.4 ###
2022-May-19 Thu 0.755 0.78 0.75 0.78 86.6 86.6 0.1
2022-May-18 Wed 0.775 0.79 0.76 0.77 321,480 249,147 ### ### 0.1
2022-May-17 Tue 0.77 0.7925 ### ### 32.0 32.0 0.0
2022-May-16 Mon 0.8 ### 0.76 0.76 ### ### 0.1
2022-May-13 Fri 0.75 0.78 0.75 0.775 173,377 ### 80.3 80.3 0.1
2022-May-12 Thu 0.78 0.78 0.75 0.75 ### ### ###
2022-May-11 Wed 0.785 ### ### 0.78 29.1 29.1 0.1
2022-May-10 Tue 0.85 0.85 0.775 0.785 528,473 429,384 15.0 15.0 ###
2022-May-09 Mon 0.85 0.85 0.775 0.785 528,473 429,384 15.0 15.0 ###
2022-May-06 Fri 0.86 0.86 0.83 0.85 471,655 398,548 37.3 37.3 ###
2022-May-05 Thu 0.87 0.885 ### ### 226,428 ### ### ### 0.0
2022-May-04 Wed ### ### 0.87 0.875 208,577 ### 40.1 40.1 0.1
2022-May-03 Tue 0.875 ### 0.87 0.89 202,645 88,150 85.1 85.1 ###
2022-May-02 Mon ### ### 0.87 0.875 220,786 96,041 ### ### 0.1
2022-Apr-29 Fri ### ### 0.875 0.89 546,980 ### ### ### ###
2022-Apr-28 Thu ### ### 0.88 0.885 ### ### ###
2022-Apr-27 Wed ### 0.945 ### ### 31.0 31.0 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri 0.945 ### 0.925 ### 303,586 ### ### ### 0.0
2022-Apr-21 Thu 0.955 ### ### 0.945 375,840 0 ### ### 0.1
2022-Apr-20 Wed 0.955 ### ### ### 303,383 0 30.4 30.4 0.0
2022-Apr-19 Tue ### ### ### ### 26.2 26.2 0.0
2022-Apr-14 Thu ### ### 0.955 ### ### ### 0.0
2022-Apr-13 Wed ### 0.975 ### ### ### ### 0.0
2022-Apr-12 Tue 0.975 0.975 0.945 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 23.5 23.5 0.0
2022-Apr-08 Fri ### ### ### ### 254,178 0 ### ### 0.0
2022-Apr-07 Thu ### ### 1 ### 370,983 ### 43.8 43.8 0.0
2022-Apr-06 Wed ### ### ### 1.025 ### ### ###
2022-Apr-05 Tue ### ### ### ### 10.7 10.7 0.0
2022-Apr-04 Mon ### ### 0.945 ### 1,940,023 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 67.3 67.3 0.0
2022-Mar-31 Thu 0.955 ### ### ### 10.4 10.4 0.0
2022-Mar-30 Wed ### ### ### 0.945 439,287 0 ### ### 0.1
2022-Mar-29 Tue ### ### 0.89 ### ### ### 0.0
2022-Mar-28 Mon 0.925 ### ### ### 324,222 0 25.2 25.2 0.0
2022-Mar-25 Fri ### ### ### ### 276,320 0 26.3 26.3 0.0
2022-Mar-24 Thu ### 0.9375 ### ### 311,222 145,885 16.2 16.2 0.0
2022-Mar-23 Wed ### ### ### ### 382,750 0 80.5 80.5 0.0
2022-Mar-22 Tue ### ### ### ### 249,351 0 ### ### 0.0
2022-Mar-21 Mon 0.945 0.945 0.89 ### 461,473 ### 14.5 14.5 0.0
2022-Mar-18 Fri 0.885 0.955 0.885 ### ### ### 0.0
2022-Mar-17 Thu 0.885 ### 0.88 0.88 ### ### 0.1
2022-Mar-16 Wed 0.88 ### 0.87 0.87 ### ### 0.1
2022-Mar-15 Tue 0.875 ### 0.86 0.88 ### ### 0.1
2022-Mar-14 Mon ### ### 0.86 0.87 220,321 ### 15.9 15.9 0.1
2022-Mar-11 Fri ### ### 0.88 0.88 130,848 57,573 26.3 26.3 0.1
2022-Mar-10 Thu ### ### 0.89 ### 198,048 ### ### ### 0.0
2022-Mar-09 Wed 0.88 ### 0.88 ### 74.1 74.1 0.0
2022-Mar-08 Tue 0.86 ### 0.85 0.88 312,676 132,887 ### ### 0.1
2022-Mar-07 Mon ### ### 0.855 0.86 662,871 283,377 ### ### ###
2022-Mar-04 Fri ### ### 0.89 ### 38.0 38.0 0.0
2022-Mar-03 Thu ### ### ### ### 73.3 73.3 0.0
2022-Mar-02 Wed ### ### ### ### 17.8 17.8 0.0
2022-Mar-01 Tue ### ### ### ### 69.8 69.8 0.0
2022-Feb-28 Mon 0.885 ### 0.88 0.885 267,088 ### ### ### ###
2022-Feb-25 Fri ### ### ### 0.875 652,348 0 ### ### 0.1
2022-Feb-24 Thu 0.925 0.925 0.875 0.885 809,246 728,321 ### ### ###
2022-Feb-23 Wed ### ### ### 0.925 361,748 0 ### ### ###
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### 0.955 0.975 377,874 ### 41.7 41.7 ###
2022-Feb-18 Fri ### 1 ### ### 263,659 131,829 75.9 75.9 0.0
2022-Feb-17 Thu ### ### ### ### 486,053 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 342,545 0 ### ### 0.0
2022-Feb-15 Tue 0.985 0.985 0.955 ### 303,286 294,187 27.3 27.3 0.0
2022-Feb-14 Mon ### 1.075 ### ### 1,320,078 709,541 ### ### 0.0
2022-Feb-11 Fri ### ### 0.925 ### 4,656,182 2,153,484 ### ### 0.0
2022-Feb-10 Thu 0.955 ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### 0.945 ### ### ### 0.0
2022-Feb-08 Tue ### ### ### 0.945 65.1 65.1 0.1
2022-Feb-07 Mon ### ### ### ### 22.6 22.6 0.0
2022-Feb-04 Fri ### ### ### ### 78.0 78.0 0.0
2022-Feb-03 Thu 0.985 0.985 ### ### 17.1 17.1 0.0
2022-Feb-02 Wed ### ### 0.975 ### ### ### 0.0
2022-Feb-01 Tue ### ### 0.955 0.985 744,451 355,475 71.9 71.9 ###
2022-Jan-31 Mon 0.985 ### ### ### 608,744 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 832,758 0 ### ### 0.0
2022-Jan-27 Thu ### ### 0.86 0.925 1,487,149 639,474 ### ### ###
2022-Jan-25 Tue ### ### 0.875 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### 0.975 2,040,629 0 15.6 15.6 ###
2022-Jan-21 Fri ### 1.085 ### ### 2,349,541 1,274,625 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 339,578 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue 1.2 1.23 ### 1.21 ### ### ###
2022-Jan-17 Mon ### 1.2375 1.185 1.185 372,481 ### 10.9 10.9 0.1
2022-Jan-14 Fri 1.25 1.25 ### ### 368,551 230,344 ### ### 0.0
2022-Jan-13 Thu 1.27 1.28 1.21 1.24 18.4 18.4 0.1
2022-Jan-12 Wed 1.255 1.29 1.245 1.26 419,458 ### 68.8 68.8 ###
2022-Jan-11 Tue 1.21 1.29 1.2 ### 1,318,228 ### ### ### 0.0
2022-Jan-10 Mon 1.23 1.23 ### 1.21 580,383 ### ### ### ###
2022-Jan-07 Fri 1.23 1.27 ### 1.225 ### ### 0.1
2022-Jan-06 Thu 1.255 1.27 ### ### 1,386,940 ### ### ### 0.0
2022-Jan-05 Wed ### 1.325 1.145 ### 1,915,424 2,365,548 ### ### 0.0
2022-Jan-04 Tue 1.155 ### ### 1.145 26.7 26.7 ###
2021-Dec-31 Fri ### ### 1.125 1.145 31.2 31.2 ###
2021-Dec-30 Thu ### 1.175 1.125 ### 427,786 491,953 13.7 13.7 0.0
2021-Dec-29 Wed 1.175 1.185 ### ### 604,285 ### 17.9 17.9 0.0
2021-Dec-24 Fri 1.125 ### ### ### 524,944 0 89.0 89.0 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 321,320 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### 1.055 28.2 28.2 0.1
2021-Dec-20 Mon 1.075 ### 1.055 ### 620,727 ### ### ### 0.0
2021-Dec-17 Fri 1.125 1.125 ### 1.075 593,753 333,986 ### ### ###
2021-Dec-16 Thu ### ### ### 1.125 851,086 0 91.6 91.6 ###
2021-Dec-15 Wed ### 1.125 1.055 ### 17.2 17.2 0.0
2021-Dec-14 Tue ### ### ### ### 453,885 0 20.6 20.6 0.0
2021-Dec-13 Mon ### 1.155 1.125 1.145 ### ### ###
2021-Dec-10 Fri ### 1.175 ### ### ### ### 0.0
2021-Dec-09 Thu 1.25 ### 1.185 1.225 1,182,374 700,556 ### ### 0.1
2021-Dec-08 Wed 1.24 1.255 1.21 1.24 60.0 60.0 0.1
2021-Dec-07 Tue ### 1.23 ### ### 1,167,047 ### 93.2 93.2 0.0
2021-Dec-06 Mon ### ### 1.125 ### 8.8 8.8 0.0
2021-Dec-03 Fri 1.255 1.275 ### ### 31.8 31.8 0.0
2021-Dec-02 Thu ### ### 1.24 1.26 537,724 333,388 22.9 22.9 ###
2021-Dec-01 Wed ### ### 1.27 ### 631,378 400,925 34.0 34.0 0.0
2021-Nov-30 Tue ### ### ### ### 708,158 0 ### ### 0.0
2021-Nov-29 Mon 1.21 ### 1.155 1.29 92.0 92.0 0.1
2021-Nov-26 Fri ### ### 1.285 1.285 1,041,685 669,282 11.6 11.6 ###
2021-Nov-25 Thu 1.375 1.41 ### ### 532,572 ### 39.8 39.8 0.0
2021-Nov-24 Wed ### 1.42 ### ### 610,422 ### 71.2 71.2 0.0
2021-Nov-23 Tue 1.445 1.45 ### ### ### ### 0.0
2021-Nov-22 Mon 1.485 1.51 ### 1.45 24.8 24.8 ###
2021-Nov-19 Fri 1.51 1.57 1.475 1.475 22.7 22.7 0.1
2021-Nov-18 Thu ### 1.54 ### 1.51 946,648 ### ### ### 0.1
2021-Nov-17 Wed ### ### 1.455 1.49 2,317,570 ### ### ### ###
2021-Nov-16 Tue 1.7 1.7 ### ### ### ### 0.0
2021-Nov-15 Mon 1.76 1.76 ### 1.71 1,237,886 ### ### ### 0.1
2021-Nov-12 Fri 1.675 ### 1.675 ### 93.3 93.3 0.0
2021-Nov-11 Thu 1.685 1.71 1.625 1.675 ### ### ###
2021-Nov-10 Wed 1.59 ### 1.585 ### 2,661,078 ### ### ### 0.0
2021-Nov-09 Tue ### ### ### 1.57 70.6 70.6 0.1
2021-Nov-08 Mon ### 1.7 1.55 1.555 1,620,326 2,633,029 4.7 4.7 ###
2021-Nov-05 Fri 1.58 ### 1.57 1.645 1,536,489 1,206,143 91.5 91.5 0.1
2021-Nov-04 Thu 1.55 ### 1.545 1.575 1,840,479 1,421,770 ### ### 0.1
2021-Nov-03 Wed 1.545 1.555 1.48 1.54 42.5 42.5 ###
2021-Nov-02 Tue ### ### ### 1.51 3,310,652 0 82.2 82.2 0.1
2021-Nov-01 Mon ### 1.47 ### 1.46 1,796,184 ### 96.2 96.2 0.1
2021-Oct-29 Fri ### 1.41 ### ### ### ### 0.0
2021-Oct-28 Thu 1.4 1.41 ### ### ### ### 0.0
2021-Oct-27 Wed 1.44 1.45 ### ### 19.1 19.1 0.0
2021-Oct-26 Tue ### 1.47 ### ### 2,134,450 1,568,820 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 454,174 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### 1.29 ### 1,167,252 752,877 ### ### 0.0
2021-Oct-21 Thu 1.41 1.42 ### ### ### ### 0.0
2021-Oct-20 Wed 1.45 1.48 ### ### ### ### 0.0
2021-Oct-19 Tue 1.44 1.51 ### 1.43 1,863,483 1,406,929 32.0 32.0 0.1
2021-Oct-18 Mon 1.425 1.48 ### 1.45 ### ### ###
2021-Oct-15 Fri ### 1.43 1.29 1.4 ### ### ###
2021-Oct-14 Thu 1.4 1.445 1.26 ### 4,478,745 ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 99.8 99.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 00:52:06 thru 2025-05-09 00:52:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000