eg: Prices for BHP
Currently Wed 25-May-07 12:07:30 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HZR) HAZER GROUP LIMITED Daily Prices...
TOC Company Info for HZR Limits 
| Listing Code | HZR |
| Listing Name | HAZER GROUP LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for HZR .. Tuesday 6th May 2025
HZR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HZR Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-06 Tue | 0.42 | 0.445 | ### | 0.445 | 787,444 | ### | 92.5 | 92.5 | ### |
| 2025-May-05 Mon | ### | 0.425 | ### | 0.41 | ### | ### | ### | ||
| 2025-May-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Apr-30 Wed | ### | ### | 0.355 | ### | 264,477 | 46,944 | ### | ### | 0.0 |
| 2025-Apr-29 Tue | ### | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-28 Mon | ### | ### | ### | ### | 28.9 | 28.9 | 0.0 | ||
| 2025-Apr-24 Thu | ### | ### | ### | ### | 112,985 | 0 | 58.9 | 58.9 | 0.0 |
| 2025-Apr-23 Wed | 0.385 | ### | ### | ### | 274,685 | 0 | ### | ### | 0.0 |
| 2025-Apr-22 Tue | 0.385 | 0.385 | ### | ### | 30.1 | 30.1 | 0.0 | ||
| 2025-Apr-17 Thu | ### | ### | ### | 0.385 | 242,555 | 0 | 98.1 | 98.1 | 0.0 |
| 2025-Apr-16 Wed | ### | ### | 0.325 | ### | 103,777 | ### | 68.0 | 68.0 | 0.0 |
| 2025-Apr-15 Tue | ### | ### | ### | ### | 169,175 | 0 | 14.8 | 14.8 | 0.0 |
| 2025-Apr-14 Mon | ### | 0.345 | ### | 0.3325 | ### | ### | ### | ||
| 2025-Apr-11 Fri | ### | ### | 0.29 | 0.29 | 34,423 | ### | 12.0 | 12.0 | ### |
| 2025-Apr-10 Thu | 0.27 | ### | 0.27 | ### | 255,250 | 34,458 | ### | ### | 0.0 |
| 2025-Apr-09 Wed | ### | ### | 0.28 | 0.28 | 11.6 | 11.6 | ### | ||
| 2025-Apr-08 Tue | 0.28 | ### | 0.27 | ### | 284,745 | 38,440 | ### | ### | 0.0 |
| 2025-Apr-07 Mon | 0.29 | 0.29 | 0.27 | 0.27 | 17.8 | 17.8 | ### | ||
| 2025-Apr-04 Fri | 0.29 | 0.2925 | 0.29 | 0.29 | 76.1 | 76.1 | ### | ||
| 2025-Apr-03 Thu | 0.29 | ### | 0.29 | 0.29 | 139,584 | ### | ### | ### | ### |
| 2025-Apr-02 Wed | ### | ### | 0.29 | 0.29 | 55,049 | 7,982 | 18.0 | 18.0 | ### |
| 2025-Apr-01 Tue | ### | ### | 0.29 | 0.29 | 130,852 | 18,973 | 15.9 | 15.9 | ### |
| 2025-Mar-31 Mon | ### | ### | 0.285 | ### | 84.3 | 84.3 | 0.0 | ||
| 2025-Mar-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-27 Thu | ### | ### | ### | ### | 148,974 | 0 | ### | ### | 0.0 |
| 2025-Mar-26 Wed | ### | ### | ### | ### | 70,320 | 0 | 91.1 | 91.1 | 0.0 |
| 2025-Mar-25 Tue | ### | ### | 0.29 | ### | 13.5 | 13.5 | 0.0 | ||
| 2025-Mar-24 Mon | 0.325 | 0.345 | ### | ### | 431,887 | ### | 12.0 | 12.0 | 0.0 |
| 2025-Mar-21 Fri | ### | ### | ### | 0.325 | ### | ### | ### | ||
| 2025-Mar-20 Thu | ### | ### | ### | 0.3025 | ### | ### | ### | ||
| 2025-Mar-19 Wed | ### | ### | 0.29 | ### | 221,177 | 32,070 | 88.1 | 88.1 | 0.0 |
| 2025-Mar-18 Tue | ### | ### | 0.285 | ### | 193,249 | ### | ### | ### | 0.0 |
| 2025-Mar-17 Mon | ### | ### | 0.285 | 0.29 | 12.5 | 12.5 | ### | ||
| 2025-Mar-14 Fri | 0.29 | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2025-Mar-13 Thu | ### | ### | 0.29 | ### | 70.2 | 70.2 | 0.0 | ||
| 2025-Mar-12 Wed | ### | ### | 0.285 | ### | ### | ### | 0.0 | ||
| 2025-Mar-11 Tue | ### | ### | 0.2925 | 0.2975 | ### | ### | ### | ||
| 2025-Mar-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-06 Thu | ### | ### | ### | ### | 163,756 | 0 | 88.1 | 88.1 | 0.0 |
| 2025-Mar-05 Wed | ### | ### | ### | ### | 14.4 | 14.4 | 0.0 | ||
| 2025-Mar-04 Tue | ### | ### | ### | 0.325 | 104,928 | 0 | 30.4 | 30.4 | ### |
| 2025-Mar-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-28 Fri | ### | ### | ### | 0.325 | 482,973 | 0 | ### | ### | ### |
| 2025-Feb-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-26 Wed | ### | ### | ### | ### | 290,388 | 0 | ### | ### | 0.0 |
| 2025-Feb-25 Tue | 0.355 | ### | ### | ### | 81.9 | 81.9 | 0.0 | ||
| 2025-Feb-24 Mon | ### | ### | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2025-Feb-21 Fri | ### | ### | ### | 0.355 | ### | ### | 0.0 | ||
| 2025-Feb-20 Thu | 0.355 | ### | 0.355 | ### | 117,256 | ### | 80.2 | 80.2 | 0.0 |
| 2025-Feb-19 Wed | ### | ### | ### | 0.355 | 71,676 | 0 | ### | ### | 0.0 |
| 2025-Feb-18 Tue | 0.355 | ### | ### | 0.355 | 72.5 | 72.5 | 0.0 | ||
| 2025-Feb-17 Mon | 0.355 | ### | ### | ### | 163,153 | 0 | ### | ### | 0.0 |
| 2025-Feb-14 Fri | ### | ### | 0.355 | 0.355 | 128,329 | 22,778 | ### | ### | 0.0 |
| 2025-Feb-13 Thu | ### | ### | 0.355 | 0.355 | 67,325 | 11,950 | 11.1 | 11.1 | 0.0 |
| 2025-Feb-12 Wed | 0.355 | 0.375 | 0.355 | ### | 94,459 | 34,477 | 92.3 | 92.3 | 0.0 |
| 2025-Feb-11 Tue | ### | ### | 0.355 | 0.355 | ### | ### | 0.0 | ||
| 2025-Feb-10 Mon | ### | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2025-Feb-07 Fri | ### | ### | ### | ### | 19.9 | 19.9 | 0.0 | ||
| 2025-Feb-06 Thu | ### | 0.375 | ### | ### | 29,955 | ### | ### | ### | 0.0 |
| 2025-Feb-05 Wed | ### | ### | ### | ### | 69,824 | 0 | 64.3 | 64.3 | 0.0 |
| 2025-Feb-04 Tue | ### | ### | ### | ### | 42,577 | 0 | 24.3 | 24.3 | 0.0 |
| 2025-Feb-03 Mon | ### | ### | ### | ### | 114,270 | 0 | ### | ### | 0.0 |
| 2025-Jan-31 Fri | ### | ### | ### | ### | 77,126 | 0 | 65.4 | 65.4 | 0.0 |
| 2025-Jan-30 Thu | ### | ### | ### | ### | 8.8 | 8.8 | 0.0 | ||
| 2025-Jan-29 Wed | 0.385 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-28 Tue | ### | 0.41 | ### | 0.385 | 76,928 | 15,770 | ### | ### | 0.0 |
| 2025-Jan-24 Fri | 0.4 | 0.42 | 0.385 | 0.41 | 199,373 | 80,247 | 86.2 | 86.2 | ### |
| 2025-Jan-23 Thu | ### | ### | ### | ### | 95.4 | 95.4 | 0.0 | ||
| 2025-Jan-22 Wed | ### | ### | ### | ### | 35,873 | 0 | ### | ### | 0.0 |
| 2025-Jan-21 Tue | ### | 0.4 | 0.3825 | ### | 186,570 | ### | 77.8 | 77.8 | 0.0 |
| 2025-Jan-20 Mon | ### | 0.4 | 0.375 | ### | 239,054 | ### | 27.5 | 27.5 | 0.0 |
| 2025-Jan-17 Fri | ### | ### | ### | ### | 78,126 | 0 | ### | ### | 0.0 |
| 2025-Jan-16 Thu | 0.385 | 0.4 | 0.385 | ### | 80.5 | 80.5 | 0.0 | ||
| 2025-Jan-15 Wed | ### | 0.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-14 Tue | ### | ### | ### | 0.385 | ### | ### | 0.0 | ||
| 2025-Jan-13 Mon | ### | ### | 0.355 | 0.355 | 118,620 | 21,055 | 3.1 | 3.1 | 0.0 |
| 2025-Jan-10 Fri | ### | ### | ### | 0.375 | 49,483 | 0 | 81.9 | 81.9 | ### |
| 2025-Jan-09 Thu | ### | 0.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-08 Wed | ### | ### | ### | ### | 147,229 | 0 | 12.8 | 12.8 | 0.0 |
| 2025-Jan-07 Tue | ### | ### | 0.355 | 0.355 | 51,083 | ### | ### | ### | 0.0 |
| 2025-Jan-06 Mon | ### | ### | ### | ### | 278,443 | 0 | ### | ### | 0.0 |
| 2025-Jan-03 Fri | 0.375 | 0.385 | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2025-Jan-02 Thu | ### | ### | ### | ### | 106,780 | 0 | 13.0 | 13.0 | 0.0 |
| 2024-Dec-31 Tue | ### | 0.385 | ### | 0.375 | 31,027 | 5,972 | ### | ### | ### |
| 2024-Dec-30 Mon | 0.385 | 0.3875 | ### | ### | 72,986 | 14,141 | ### | ### | 0.0 |
| 2024-Dec-27 Fri | ### | 0.385 | ### | 0.385 | ### | ### | 0.0 | ||
| 2024-Dec-24 Tue | ### | ### | ### | ### | 19,841 | 0 | ### | ### | 0.0 |
| 2024-Dec-23 Mon | 0.375 | ### | 0.3675 | ### | 24,179 | 4,442 | 15.9 | 15.9 | 0.0 |
| 2024-Dec-20 Fri | ### | ### | ### | ### | 79,225 | 0 | ### | ### | 0.0 |
| 2024-Dec-19 Thu | ### | 0.375 | ### | ### | 49,073 | ### | 70.2 | 70.2 | 0.0 |
| 2024-Dec-18 Wed | 0.375 | 0.385 | ### | 0.375 | 23,050 | ### | ### | ### | ### |
| 2024-Dec-17 Tue | ### | 0.385 | 0.375 | 0.375 | ### | ### | ### | ||
| 2024-Dec-16 Mon | ### | ### | ### | ### | 91.7 | 91.7 | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-11 Wed | 0.385 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-10 Tue | 0.41 | 0.41 | ### | ### | 155,450 | ### | ### | ### | 0.0 |
| 2024-Dec-09 Mon | 0.42 | 0.42 | ### | ### | 154,828 | ### | 31.0 | 31.0 | 0.0 |
| 2024-Dec-06 Fri | 0.43 | 0.445 | 0.42 | 0.44 | 268,584 | ### | 84.9 | 84.9 | ### |
| 2024-Dec-05 Thu | 0.43 | ### | ### | 0.425 | 25.9 | 25.9 | ### | ||
| 2024-Dec-04 Wed | ### | 0.425 | 0.4 | 0.42 | 168,380 | 69,456 | ### | ### | ### |
| 2024-Dec-03 Tue | 0.42 | 0.44 | ### | ### | 24.0 | 24.0 | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 106,978 | 0 | ### | ### | 0.0 |
| 2024-Nov-29 Fri | ### | 0.385 | ### | ### | 43,155 | ### | ### | ### | 0.0 |
| 2024-Nov-28 Thu | ### | 0.3875 | ### | ### | 97,375 | ### | ### | ### | 0.0 |
| 2024-Nov-27 Wed | ### | ### | ### | 0.385 | 105,376 | 0 | 80.1 | 80.1 | 0.0 |
| 2024-Nov-26 Tue | ### | ### | ### | ### | 65,056 | 0 | ### | ### | 0.0 |
| 2024-Nov-25 Mon | 0.4 | 0.4 | 0.385 | ### | 32.0 | 32.0 | 0.0 | ||
| 2024-Nov-22 Fri | ### | ### | ### | ### | 336,083 | 0 | ### | ### | 0.0 |
| 2024-Nov-21 Thu | ### | ### | 0.345 | 0.355 | 166,944 | ### | ### | ### | 0.0 |
| 2024-Nov-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-19 Tue | ### | ### | ### | ### | 550,446 | 0 | ### | ### | 0.0 |
| 2024-Nov-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-15 Fri | ### | 0.375 | 0.345 | 0.375 | 90.6 | 90.6 | ### | ||
| 2024-Nov-14 Thu | ### | ### | ### | ### | 133,581 | 0 | 97.7 | 97.7 | 0.0 |
| 2024-Nov-13 Wed | ### | ### | ### | ### | 26,281 | 0 | ### | ### | 0.0 |
| 2024-Nov-12 Tue | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-11 Mon | ### | 0.345 | ### | 0.345 | ### | ### | 0.0 | ||
| 2024-Nov-08 Fri | 0.345 | 0.355 | ### | ### | 192,280 | 34,129 | 78.4 | 78.4 | 0.0 |
| 2024-Nov-07 Thu | 0.355 | ### | ### | 0.345 | 133,926 | 0 | ### | ### | 0.0 |
| 2024-Nov-06 Wed | 0.375 | 0.375 | ### | 0.355 | 275,525 | ### | 7.2 | 7.2 | 0.0 |
| 2024-Nov-05 Tue | ### | 0.385 | 0.375 | 0.375 | 67,245 | 25,553 | 25.0 | 25.0 | ### |
| 2024-Nov-04 Mon | ### | ### | 0.375 | ### | ### | ### | 0.0 | ||
| 2024-Nov-01 Fri | ### | 0.4 | 0.375 | 0.4 | 78.6 | 78.6 | 0.0 | ||
| 2024-Oct-31 Thu | ### | ### | ### | ### | 82,149 | 0 | ### | ### | 0.0 |
| 2024-Oct-30 Wed | 0.41 | 0.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-29 Tue | 0.43 | 0.43 | 0.4 | 0.425 | 175,581 | ### | 29.3 | 29.3 | ### |
| 2024-Oct-28 Mon | ### | ### | ### | 0.41 | 144,349 | 0 | 8.3 | 8.3 | ### |
| 2024-Oct-25 Fri | 0.4 | 0.42 | ### | ### | 89,142 | ### | 88.8 | 88.8 | 0.0 |
| 2024-Oct-24 Thu | 0.4 | ### | ### | 0.41 | 86.0 | 86.0 | ### | ||
| 2024-Oct-23 Wed | 0.4 | 0.41 | ### | ### | 27.2 | 27.2 | 0.0 | ||
| 2024-Oct-22 Tue | ### | 0.42 | ### | 0.4 | 219,227 | ### | 13.7 | 13.7 | 0.0 |
| 2024-Oct-21 Mon | 0.445 | 0.45 | 0.41 | 0.41 | 320,429 | 137,784 | ### | ### | ### |
| 2024-Oct-18 Fri | 0.425 | ### | 0.425 | 0.43 | 117,322 | ### | ### | ### | ### |
| 2024-Oct-17 Thu | 0.425 | 0.43 | 0.42 | 0.425 | ### | ### | ### | ||
| 2024-Oct-16 Wed | 0.42 | 0.43 | ### | ### | 290,144 | 62,380 | 28.8 | 28.8 | 0.0 |
| 2024-Oct-15 Tue | 0.41 | 0.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-14 Mon | ### | ### | ### | 0.4 | 307,744 | 0 | 93.4 | 93.4 | 0.0 |
| 2024-Oct-11 Fri | ### | ### | ### | 0.385 | 200,585 | 0 | ### | ### | 0.0 |
| 2024-Oct-10 Thu | ### | ### | ### | ### | 80,948 | 0 | ### | ### | 0.0 |
| 2024-Oct-09 Wed | ### | ### | 0.3425 | ### | 7.5 | 7.5 | 0.0 | ||
| 2024-Oct-08 Tue | ### | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | 0.325 | ### | 0.325 | ### | 153,448 | ### | 97.8 | 97.8 | 0.0 |
| 2024-Oct-04 Fri | 0.355 | 0.355 | ### | 0.3325 | 231,122 | 41,024 | 5.4 | 5.4 | ### |
| 2024-Oct-03 Thu | ### | ### | ### | ### | 66,659 | 0 | 7.5 | 7.5 | 0.0 |
| 2024-Oct-02 Wed | ### | ### | ### | ### | 177,441 | 0 | ### | ### | 0.0 |
| 2024-Oct-01 Tue | ### | 0.385 | ### | 0.355 | 10.5 | 10.5 | 0.0 | ||
| 2024-Sep-30 Mon | ### | ### | ### | ### | 935,775 | 0 | 98.9 | 98.9 | 0.0 |
| 2024-Sep-27 Fri | ### | ### | 0.285 | 0.29 | 16.9 | 16.9 | ### | ||
| 2024-Sep-26 Thu | 0.29 | 0.2975 | 0.29 | 0.2925 | 41,845 | ### | ### | ### | ### |
| 2024-Sep-25 Wed | 0.29 | 0.29 | 0.275 | 0.285 | 22.9 | 22.9 | ### | ||
| 2024-Sep-24 Tue | ### | ### | 0.29 | 0.29 | 11.5 | 11.5 | ### | ||
| 2024-Sep-23 Mon | ### | ### | ### | ### | 28,744 | 0 | ### | ### | 0.0 |
| 2024-Sep-20 Fri | 0.29 | ### | 0.29 | ### | 88.4 | 88.4 | 0.0 | ||
| 2024-Sep-19 Thu | 0.29 | 0.29 | 0.28 | 0.285 | 102,446 | ### | 18.4 | 18.4 | ### |
| 2024-Sep-18 Wed | ### | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2024-Sep-17 Tue | ### | ### | 0.29 | ### | 108,557 | 15,740 | 70.4 | 70.4 | 0.0 |
| 2024-Sep-16 Mon | ### | ### | 0.29 | 0.29 | 15.0 | 15.0 | ### | ||
| 2024-Sep-13 Fri | 0.29 | ### | 0.28 | 0.285 | ### | ### | ### | ||
| 2024-Sep-12 Thu | ### | ### | ### | ### | 6.5 | 6.5 | 0.0 | ||
| 2024-Sep-11 Wed | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | ### | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2024-Sep-09 Mon | 0.28 | ### | 0.25 | ### | 599,445 | ### | 94.6 | 94.6 | 0.0 |
| 2024-Sep-06 Fri | ### | ### | 0.285 | 0.29 | ### | ### | ### | ||
| 2024-Sep-05 Thu | ### | ### | 0.2875 | ### | 682,075 | 98,048 | ### | ### | 0.0 |
| 2024-Sep-04 Wed | ### | ### | ### | ### | 293,520 | 0 | ### | ### | 0.0 |
| 2024-Sep-03 Tue | ### | 0.325 | ### | ### | 28,951 | ### | 68.6 | 68.6 | 0.0 |
| 2024-Sep-02 Mon | ### | 0.325 | ### | 0.325 | ### | ### | ### | ||
| 2024-Aug-30 Fri | ### | ### | ### | ### | 7.6 | 7.6 | 0.0 | ||
| 2024-Aug-29 Thu | ### | ### | ### | ### | 160,755 | 0 | 7.7 | 7.7 | 0.0 |
| 2024-Aug-28 Wed | 0.355 | 0.355 | ### | 0.345 | 83,382 | ### | ### | ### | 0.0 |
| 2024-Aug-27 Tue | ### | 0.355 | ### | 0.355 | 83,941 | ### | ### | ### | 0.0 |
| 2024-Aug-26 Mon | ### | 0.355 | 0.345 | 0.355 | 79.1 | 79.1 | 0.0 | ||
| 2024-Aug-23 Fri | 0.345 | 0.355 | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 2024-Aug-22 Thu | ### | 0.385 | 0.345 | 0.345 | ### | ### | 0.0 | ||
| 2024-Aug-21 Wed | ### | 0.355 | 0.345 | ### | 60.4 | 60.4 | 0.0 | ||
| 2024-Aug-20 Tue | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | 0.345 | ### | ### | ### | 15.3 | 15.3 | 0.0 | ||
| 2024-Aug-16 Fri | 0.345 | ### | ### | 0.345 | 65.4 | 65.4 | 0.0 | ||
| 2024-Aug-15 Thu | 0.345 | 0.345 | ### | 0.345 | 56,982 | 9,829 | ### | ### | 0.0 |
| 2024-Aug-14 Wed | ### | 0.345 | ### | 0.345 | ### | ### | 0.0 | ||
| 2024-Aug-13 Tue | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-12 Mon | ### | 0.355 | 0.325 | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Aug-09 Fri | ### | ### | ### | ### | 571,423 | 0 | ### | ### | 0.0 |
| 2024-Aug-08 Thu | ### | ### | 0.2925 | ### | ### | ### | 0.0 | ||
| 2024-Aug-07 Wed | ### | ### | ### | ### | 204,253 | 0 | 60.4 | 60.4 | 0.0 |
| 2024-Aug-06 Tue | ### | ### | 0.29 | ### | 470,920 | 68,283 | 18.8 | 18.8 | 0.0 |
| 2024-Aug-05 Mon | ### | ### | ### | ### | 263,574 | 0 | 18.5 | 18.5 | 0.0 |
| 2024-Aug-02 Fri | ### | ### | ### | ### | 11.2 | 11.2 | 0.0 | ||
| 2024-Aug-01 Thu | 0.345 | ### | ### | ### | 40,272 | 0 | 81.4 | 81.4 | 0.0 |
| 2024-Jul-31 Wed | ### | ### | ### | ### | 89.6 | 89.6 | 0.0 | ||
| 2024-Jul-30 Tue | 0.345 | 0.345 | ### | ### | 157,682 | ### | 17.1 | 17.1 | 0.0 |
| 2024-Jul-29 Mon | ### | 0.345 | ### | ### | 68.5 | 68.5 | 0.0 | ||
| 2024-Jul-26 Fri | 0.345 | ### | ### | 0.345 | 68.5 | 68.5 | 0.0 | ||
| 2024-Jul-25 Thu | 0.355 | 0.355 | 0.345 | 0.345 | 486,455 | 170,259 | 19.0 | 19.0 | 0.0 |
| 2024-Jul-24 Wed | ### | ### | ### | 0.355 | 16.3 | 16.3 | 0.0 | ||
| 2024-Jul-23 Tue | ### | ### | 0.355 | 0.355 | 246,154 | ### | ### | ### | 0.0 |
| 2024-Jul-22 Mon | ### | 0.375 | ### | ### | 18.5 | 18.5 | 0.0 | ||
| 2024-Jul-19 Fri | ### | ### | ### | ### | 9.7 | 9.7 | 0.0 | ||
| 2024-Jul-18 Thu | 0.375 | ### | ### | ### | 253,870 | 0 | ### | ### | 0.0 |
| 2024-Jul-17 Wed | ### | ### | ### | ### | 304,573 | 0 | 86.5 | 86.5 | 0.0 |
| 2024-Jul-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | ### | ### | ### | 0.375 | ### | ### | ### | ||
| 2024-Jul-12 Fri | ### | ### | 0.355 | ### | 242,852 | ### | ### | ### | 0.0 |
| 2024-Jul-11 Thu | 0.355 | ### | 0.355 | ### | 285,974 | ### | 78.0 | 78.0 | 0.0 |
| 2024-Jul-10 Wed | 0.375 | 0.375 | ### | 0.355 | 496,083 | ### | ### | ### | 0.0 |
| 2024-Jul-09 Tue | ### | ### | ### | 0.375 | 88,353 | 0 | ### | ### | ### |
| 2024-Jul-08 Mon | ### | 0.375 | ### | 0.375 | ### | ### | ### | ||
| 2024-Jul-05 Fri | 0.385 | 0.385 | ### | ### | 7.9 | 7.9 | 0.0 | ||
| 2024-Jul-04 Thu | 0.385 | ### | 0.375 | ### | 22.5 | 22.5 | 0.0 | ||
| 2024-Jul-03 Wed | ### | ### | ### | 0.375 | 124,287 | 0 | 78.7 | 78.7 | ### |
| 2024-Jul-02 Tue | ### | ### | ### | 0.375 | 114,374 | 0 | ### | ### | ### |
| 2024-Jul-01 Mon | ### | ### | ### | 0.375 | 78,851 | 0 | 83.5 | 83.5 | ### |
| 2024-Jun-28 Fri | ### | 0.385 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-26 Wed | ### | ### | 0.375 | 0.375 | ### | ### | ### | ||
| 2024-Jun-25 Tue | ### | ### | ### | 0.385 | 17.7 | 17.7 | 0.0 | ||
| 2024-Jun-24 Mon | 0.4 | 0.4 | 0.385 | 0.385 | 19.5 | 19.5 | 0.0 | ||
| 2024-Jun-21 Fri | 0.4 | ### | ### | ### | 219,286 | 0 | ### | ### | 0.0 |
| 2024-Jun-20 Thu | ### | 0.4 | ### | 0.4 | 255,777 | 51,155 | ### | ### | 0.0 |
| 2024-Jun-19 Wed | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Jun-18 Tue | ### | 0.41 | ### | 0.4 | 24.5 | 24.5 | 0.0 | ||
| 2024-Jun-17 Mon | 0.41 | ### | 0.4 | 0.41 | 258,642 | 51,728 | 73.7 | 73.7 | ### |
| 2024-Jun-14 Fri | 0.42 | 0.42 | ### | ### | 287,387 | 60,351 | ### | ### | 0.0 |
| 2024-Jun-13 Thu | 0.45 | 0.45 | 0.42 | 0.425 | 515,680 | 224,320 | 8.7 | 8.7 | ### |
| 2024-Jun-12 Wed | 0.455 | 0.46 | 0.445 | 0.445 | 179,148 | ### | 22.1 | 22.1 | ### |
| 2024-Jun-11 Tue | 0.475 | 0.48 | 0.45 | 0.455 | 16.6 | 16.6 | 0.0 | ||
| 2024-Jun-07 Fri | ### | 0.47 | 0.46 | 0.47 | ### | ### | ### | ||
| 2024-Jun-06 Thu | ### | 0.47 | 0.46 | 0.46 | 26.8 | 26.8 | 0.0 | ||
| 2024-Jun-05 Wed | ### | 0.48 | 0.46 | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Jun-04 Tue | 0.47 | 0.48 | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2024-Jun-03 Mon | 0.48 | 0.48 | ### | ### | 431,422 | 103,541 | 16.0 | 16.0 | 0.0 |
| 2024-May-31 Fri | 0.49 | 0.49 | 0.475 | 0.48 | 16.3 | 16.3 | 0.0 | ||
| 2024-May-30 Thu | 0.475 | 0.48 | 0.46 | 0.46 | 265,387 | ### | 17.4 | 17.4 | 0.0 |
| 2024-May-29 Wed | 0.485 | 0.485 | 0.475 | 0.475 | 22.2 | 22.2 | ### | ||
| 2024-May-28 Tue | 0.48 | 0.485 | 0.475 | 0.48 | ### | ### | 0.0 | ||
| 2024-May-27 Mon | 0.48 | 0.49 | 0.47 | 0.47 | 236,256 | ### | 21.2 | 21.2 | ### |
| 2024-May-24 Fri | 0.49 | ### | 0.475 | 0.48 | 450,375 | ### | ### | ### | 0.0 |
| 2024-May-23 Thu | 0.49 | ### | 0.485 | 0.485 | 26.3 | 26.3 | 0.0 | ||
| 2024-May-22 Wed | 0.51 | 0.51 | 0.49 | ### | 193,126 | ### | 17.3 | 17.3 | 0.0 |
| 2024-May-21 Tue | 0.51 | 0.52 | ### | 0.51 | ### | ### | ### | ||
| 2024-May-20 Mon | 0.525 | 0.53 | 0.5 | ### | 13.1 | 13.1 | 0.0 | ||
| 2024-May-17 Fri | 0.51 | 0.52 | 0.5 | 0.52 | 340,589 | ### | ### | ### | 0.0 |
| 2024-May-16 Thu | 0.485 | 0.51 | 0.485 | 0.51 | 675,123 | 335,873 | 92.8 | 92.8 | ### |
| 2024-May-15 Wed | 0.485 | 0.49 | 0.4775 | 0.48 | 29.8 | 29.8 | 0.0 | ||
| 2024-May-14 Tue | 0.485 | 0.485 | ### | 0.47 | 197,584 | ### | ### | ### | ### |
| 2024-May-13 Mon | 0.475 | 0.49 | 0.475 | 0.485 | 483,888 | 233,475 | 87.1 | 87.1 | 0.0 |
| 2024-May-10 Fri | ### | 0.475 | 0.46 | ### | 174,087 | 81,385 | ### | ### | 0.0 |
| 2024-May-09 Thu | 0.47 | 0.475 | 0.455 | ### | 113,357 | ### | 31.4 | 31.4 | 0.0 |
| 2024-May-08 Wed | 0.485 | 0.485 | 0.47 | 0.475 | 110,483 | 52,755 | ### | ### | ### |
| 2024-May-07 Tue | 0.48 | 0.485 | 0.47 | 0.485 | 236,642 | ### | ### | ### | 0.0 |
| 2024-May-06 Mon | ### | 0.5 | 0.48 | 0.485 | ### | ### | 0.0 | ||
| 2024-May-03 Fri | ### | ### | 0.46 | ### | 122,254 | ### | ### | ### | 0.0 |
| 2024-May-02 Thu | 0.46 | 0.47 | 0.45 | ### | 128,172 | 58,959 | ### | ### | 0.0 |
| 2024-May-01 Wed | 0.46 | ### | 0.455 | ### | 79.8 | 79.8 | 0.0 | ||
| 2024-Apr-30 Tue | 0.475 | 0.48 | 0.46 | 0.46 | 241,946 | ### | 13.3 | 13.3 | 0.0 |
| 2024-Apr-29 Mon | 0.49 | ### | 0.4775 | 0.485 | 24.6 | 24.6 | 0.0 | ||
| 2024-Apr-26 Fri | 0.49 | 0.5 | 0.485 | 0.485 | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | 0.48 | 0.5 | 0.48 | 0.49 | 83.8 | 83.8 | ### | ||
| 2024-Apr-23 Tue | 0.49 | ### | 0.49 | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | 0.49 | 0.5 | 0.485 | 0.485 | 25.4 | 25.4 | 0.0 | ||
| 2024-Apr-19 Fri | 0.47 | 0.48 | 0.46 | 0.48 | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | 0.46 | 0.47 | 0.46 | 0.46 | 63.3 | 63.3 | 0.0 | ||
| 2024-Apr-17 Wed | 0.46 | 0.47 | 0.46 | 0.47 | ### | ### | ### | ||
| 2024-Apr-16 Tue | ### | 0.47 | 0.46 | 0.46 | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | 0.48 | 0.48 | ### | 0.47 | 207,826 | 49,878 | 23.8 | 23.8 | ### |
| 2024-Apr-12 Fri | 0.475 | 0.485 | 0.47 | 0.4775 | 159,729 | 76,270 | ### | ### | 0.0 |
| 2024-Apr-11 Thu | ### | 0.475 | ### | 0.475 | 81.6 | 81.6 | ### | ||
| 2024-Apr-10 Wed | 0.475 | 0.48 | ### | ### | 306,854 | 73,644 | ### | ### | 0.0 |
| 2024-Apr-09 Tue | 0.47 | 0.48 | 0.47 | 0.47 | 172,649 | ### | 66.4 | 66.4 | ### |
| 2024-Apr-08 Mon | 0.47 | 0.4775 | 0.47 | 0.47 | 137,355 | 65,071 | ### | ### | ### |
| 2024-Apr-05 Fri | 0.475 | 0.475 | 0.47 | 0.475 | ### | ### | ### | ||
| 2024-Apr-04 Thu | 0.47 | 0.475 | 0.47 | 0.475 | 74.4 | 74.4 | ### | ||
| 2024-Apr-03 Wed | 0.475 | 0.48 | 0.47 | 0.47 | 33.6 | 33.6 | ### | ||
| 2024-Apr-02 Tue | 0.475 | 0.48 | 0.47 | 0.475 | ### | ### | ### | ||
| 2024-Mar-28 Thu | 0.48 | 0.485 | 0.475 | 0.48 | 57.5 | 57.5 | 0.0 | ||
| 2024-Mar-27 Wed | 0.475 | 0.48 | 0.47 | 0.48 | 75.0 | 75.0 | 0.0 | ||
| 2024-Mar-26 Tue | 0.475 | 0.48 | 0.47 | 0.47 | 27.6 | 27.6 | ### | ||
| 2024-Mar-25 Mon | 0.49 | 0.4925 | 0.475 | 0.48 | 327,582 | ### | 20.0 | 20.0 | 0.0 |
| 2024-Mar-22 Fri | ### | 0.5 | 0.49 | 0.49 | 120,849 | 59,820 | 29.9 | 29.9 | ### |
| 2024-Mar-21 Thu | 0.51 | 0.52 | ### | 0.5 | 414,253 | ### | ### | ### | 0.0 |
| 2024-Mar-20 Wed | 0.51 | 0.52 | 0.49 | 0.5 | 20.8 | 20.8 | 0.0 | ||
| 2024-Mar-19 Tue | ### | 0.52 | ### | 0.51 | ### | ### | ### | ||
| 2024-Mar-18 Mon | 0.51 | 0.525 | ### | 0.5 | 281,344 | 73,852 | 24.6 | 24.6 | 0.0 |
| 2024-Mar-15 Fri | 0.5 | ### | 0.49 | 0.51 | 380,089 | 93,121 | ### | ### | ### |
| 2024-Mar-14 Thu | 0.5 | ### | ### | ### | 254,356 | 0 | ### | ### | 0.0 |
| 2024-Mar-13 Wed | 0.5 | 0.5 | 0.4925 | 0.5 | 244,574 | ### | ### | ### | 0.0 |
| 2024-Mar-12 Tue | ### | ### | 0.49 | 0.49 | 394,251 | ### | 24.2 | 24.2 | ### |
| 2024-Mar-11 Mon | 0.5 | 0.5 | ### | 0.5 | 73.0 | 73.0 | 0.0 | ||
| 2024-Mar-08 Fri | ### | 0.5 | 0.49 | 0.5 | 286,921 | 142,025 | 76.0 | 76.0 | 0.0 |
| 2024-Mar-07 Thu | 0.49 | ### | 0.49 | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | 0.5 | 0.5 | 0.49 | 0.49 | 19.6 | 19.6 | ### | ||
| 2024-Mar-05 Tue | 0.5 | 0.5 | 0.49 | 0.49 | 22.3 | 22.3 | ### | ||
| 2024-Mar-04 Mon | 0.5 | 0.5 | 0.49 | 0.5 | 185,976 | 92,058 | 68.2 | 68.2 | 0.0 |
| 2024-Mar-01 Fri | ### | 0.5 | 0.49 | 0.5 | 144,421 | 71,488 | 72.9 | 72.9 | 0.0 |
| 2024-Feb-29 Thu | 0.49 | ### | 0.485 | 0.49 | 61.6 | 61.6 | ### | ||
| 2024-Feb-28 Wed | 0.49 | ### | 0.485 | 0.49 | ### | ### | ### | ||
| 2024-Feb-27 Tue | ### | ### | 0.49 | 0.49 | 198,652 | ### | ### | ### | ### |
| 2024-Feb-26 Mon | 0.49 | ### | 0.485 | 0.49 | 395,685 | 95,953 | ### | ### | ### |
| 2024-Feb-23 Fri | 0.5 | 0.5 | 0.485 | 0.485 | 753,287 | ### | 19.2 | 19.2 | 0.0 |
| 2024-Feb-22 Thu | ### | 0.51 | ### | 0.5 | 386,179 | 98,475 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | 0.5 | 0.49 | ### | 463,974 | ### | 72.6 | 72.6 | 0.0 |
| 2024-Feb-20 Tue | 0.5 | 0.5 | 0.49 | 0.49 | 600,458 | 297,226 | 19.0 | 19.0 | ### |
| 2024-Feb-19 Mon | ### | ### | 0.49 | 0.5 | 29.8 | 29.8 | 0.0 | ||
| 2024-Feb-16 Fri | 0.555 | 0.555 | 0.555 | 0.555 | 0 | ### | |||
| 2024-Feb-15 Thu | 0.555 | 0.555 | 0.555 | 0.555 | 0 | ### | |||
| 2024-Feb-14 Wed | 0.56 | 0.59 | 0.54 | 0.555 | 22.5 | 22.5 | ### | ||
| 2024-Feb-13 Tue | ### | ### | 0.53 | 0.54 | 255,452 | ### | ### | ### | 0.0 |
| 2024-Feb-12 Mon | 0.57 | 0.57 | 0.55 | 0.55 | 249,457 | ### | 14.2 | 14.2 | ### |
| 2024-Feb-09 Fri | ### | ### | 0.57 | 0.57 | 7.9 | 7.9 | ### | ||
| 2024-Feb-08 Thu | ### | ### | 0.59 | ### | 187,321 | 55,259 | 26.6 | 26.6 | 0.0 |
| 2024-Feb-07 Wed | ### | ### | ### | ### | 278,258 | 0 | 13.5 | 13.5 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | ### | 0.625 | 13.2 | 13.2 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | ### | ### | 464,340 | 0 | ### | ### | 0.0 |
| 2024-Feb-02 Fri | ### | ### | 0.625 | ### | 14.2 | 14.2 | 0.0 | ||
| 2024-Feb-01 Thu | ### | ### | ### | ### | 1,458,044 | 0 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | ### | ### | ### | ### | 10.6 | 10.6 | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | 0.58 | ### | 0.58 | ### | 155,040 | ### | 98.0 | 98.0 | 0.0 |
| 2024-Jan-25 Thu | 0.59 | 0.59 | 0.56 | 0.58 | 161,573 | ### | 18.6 | 18.6 | ### |
| 2024-Jan-24 Wed | 0.55 | ### | 0.55 | ### | 95.9 | 95.9 | 0.0 | ||
| 2024-Jan-23 Tue | 0.555 | 0.575 | 0.55 | 0.55 | 136,840 | 76,972 | ### | ### | ### |
| 2024-Jan-22 Mon | 0.59 | 0.59 | 0.545 | 0.555 | 12.2 | 12.2 | ### | ||
| 2024-Jan-19 Fri | ### | ### | 0.575 | 0.585 | 16.8 | 16.8 | ### | ||
| 2024-Jan-18 Thu | 0.59 | ### | 0.575 | ### | 85.3 | 85.3 | 0.0 | ||
| 2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-16 Tue | ### | ### | ### | ### | 154,988 | 0 | ### | ### | 0.0 |
| 2024-Jan-15 Mon | ### | ### | ### | ### | 120,389 | 0 | 26.6 | 26.6 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | 0.625 | ### | 85.2 | 85.2 | 0.0 | ||
| 2024-Jan-11 Thu | 0.645 | ### | ### | ### | 71,959 | 0 | ### | ### | 0.0 |
| 2024-Jan-10 Wed | ### | ### | ### | 0.645 | 70,779 | 0 | ### | ### | ### |
| 2024-Jan-09 Tue | ### | ### | 0.625 | ### | 105,989 | 33,121 | ### | ### | 0.0 |
| 2024-Jan-08 Mon | ### | ### | 0.645 | 0.645 | 191,573 | 61,782 | ### | ### | ### |
| 2024-Jan-05 Fri | ### | 0.675 | ### | ### | 53,923 | ### | 30.5 | 30.5 | 0.0 |
| 2024-Jan-04 Thu | 0.685 | 0.685 | ### | 0.675 | 19.7 | 19.7 | 0.0 | ||
| 2024-Jan-03 Wed | ### | ### | ### | ### | 199,150 | 0 | 87.5 | 87.5 | 0.0 |
| 2024-Jan-02 Tue | 0.685 | 0.685 | ### | ### | 137,756 | 47,181 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | ### | ### | ### | 0.685 | 16.4 | 16.4 | 0.0 | ||
| 2023-Dec-28 Thu | ### | 0.7 | ### | ### | 81.9 | 81.9 | 0.0 | ||
| 2023-Dec-27 Wed | ### | 0.7 | ### | 0.7 | 95,543 | 33,440 | 84.3 | 84.3 | ### |
| 2023-Dec-22 Fri | 0.7 | 0.71 | ### | ### | 203,951 | ### | ### | ### | 0.0 |
| 2023-Dec-21 Thu | ### | ### | ### | ### | 852,680 | 0 | 94.6 | 94.6 | 0.0 |
| 2023-Dec-20 Wed | ### | 0.645 | 0.625 | 0.625 | 156,425 | 99,329 | ### | ### | 0.0 |
| 2023-Dec-19 Tue | ### | ### | ### | 0.645 | 182,688 | 0 | ### | ### | ### |
| 2023-Dec-18 Mon | ### | ### | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 2023-Dec-15 Fri | 0.675 | ### | ### | ### | 479,979 | 0 | 71.0 | 71.0 | 0.0 |
| 2023-Dec-14 Thu | ### | ### | ### | 0.675 | 105,441 | 0 | ### | ### | 0.0 |
| 2023-Dec-13 Wed | ### | ### | 0.645 | 0.645 | 12.6 | 12.6 | ### | ||
| 2023-Dec-12 Tue | ### | ### | ### | ### | 296,243 | 0 | ### | ### | 0.0 |
| 2023-Dec-11 Mon | ### | 0.71 | ### | ### | 92.6 | 92.6 | 0.0 | ||
| 2023-Dec-08 Fri | ### | ### | 0.645 | 0.655 | 97,029 | ### | 24.3 | 24.3 | ### |
| 2023-Dec-07 Thu | ### | ### | ### | ### | 67.4 | 67.4 | 0.0 | ||
| 2023-Dec-06 Wed | ### | ### | ### | ### | 36,942 | 0 | ### | ### | 0.0 |
| 2023-Dec-05 Tue | 0.655 | ### | ### | 0.655 | 222,488 | 0 | 77.9 | 77.9 | ### |
| 2023-Dec-04 Mon | ### | ### | ### | ### | 257,473 | 0 | ### | ### | 0.0 |
| 2023-Dec-01 Fri | ### | ### | 0.625 | ### | 233,378 | ### | 88.0 | 88.0 | 0.0 |
| 2023-Nov-30 Thu | ### | ### | 0.625 | ### | 132,285 | ### | 20.4 | 20.4 | 0.0 |
| 2023-Nov-29 Wed | ### | 0.655 | ### | ### | 18.6 | 18.6 | 0.0 | ||
| 2023-Nov-28 Tue | ### | ### | ### | 0.645 | ### | ### | ### | ||
| 2023-Nov-27 Mon | ### | ### | ### | ### | 245,280 | 0 | 9.3 | 9.3 | 0.0 |
| 2023-Nov-24 Fri | 0.645 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-23 Thu | ### | 0.645 | ### | 0.645 | 206,041 | 66,448 | ### | ### | ### |
| 2023-Nov-22 Wed | ### | ### | 0.585 | ### | 87.3 | 87.3 | 0.0 | ||
| 2023-Nov-21 Tue | 0.585 | 0.645 | 0.58 | ### | 93.3 | 93.3 | 0.0 | ||
| 2023-Nov-20 Mon | ### | ### | ### | 0.57 | 10.6 | 10.6 | ### | ||
| 2023-Nov-17 Fri | 0.59 | ### | 0.56 | ### | 81.1 | 81.1 | 0.0 | ||
| 2023-Nov-16 Thu | ### | ### | 0.58 | 0.585 | 113,582 | ### | ### | ### | ### |
| 2023-Nov-15 Wed | 0.57 | ### | 0.56 | ### | 368,080 | ### | ### | ### | 0.0 |
| 2023-Nov-14 Tue | 0.59 | ### | 0.56 | 0.56 | ### | ### | ### | ||
| 2023-Nov-13 Mon | 0.625 | 0.625 | 0.55 | ### | 744,287 | ### | ### | ### | 0.0 |
| 2023-Nov-10 Fri | ### | 0.625 | ### | 0.625 | 116,545 | 36,420 | ### | ### | 0.0 |
| 2023-Nov-09 Thu | ### | ### | ### | ### | 205,086 | 0 | ### | ### | 0.0 |
| 2023-Nov-08 Wed | 0.645 | ### | ### | ### | 162,824 | 0 | ### | ### | 0.0 |
| 2023-Nov-07 Tue | ### | ### | 0.625 | ### | 255,443 | 79,825 | ### | ### | 0.0 |
| 2023-Nov-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-03 Fri | ### | ### | 0.625 | ### | ### | ### | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 15.8 | 15.8 | 0.0 | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | 364,444 | 0 | ### | ### | 0.0 |
| 2023-Oct-31 Tue | ### | ### | ### | ### | 191,379 | 0 | 26.4 | 26.4 | 0.0 |
| 2023-Oct-30 Mon | ### | ### | 0.59 | ### | 405,980 | ### | 93.8 | 93.8 | 0.0 |
| 2023-Oct-27 Fri | ### | ### | 0.55 | 0.57 | 301,176 | 82,823 | 73.4 | 73.4 | ### |
| 2023-Oct-26 Thu | ### | ### | ### | ### | 257,648 | 0 | 7.8 | 7.8 | 0.0 |
| 2023-Oct-25 Wed | ### | ### | 0.57 | ### | ### | ### | 0.0 | ||
| 2023-Oct-24 Tue | 0.585 | ### | ### | ### | 252,555 | 0 | 84.5 | 84.5 | 0.0 |
| 2023-Oct-23 Mon | 0.58 | 0.625 | 0.56 | 0.585 | 672,051 | ### | ### | ### | ### |
| 2023-Oct-20 Fri | ### | 0.57 | ### | 0.56 | ### | ### | ### | ||
| 2023-Oct-19 Thu | 0.55 | 0.55 | ### | ### | 17.8 | 17.8 | 0.0 | ||
| 2023-Oct-18 Wed | 0.54 | 0.55 | 0.53 | 0.55 | ### | ### | ### | ||
| 2023-Oct-17 Tue | 0.53 | 0.54 | 0.52 | 0.54 | ### | ### | 0.0 | ||
| 2023-Oct-16 Mon | 0.54 | ### | 0.525 | 0.53 | 40,170 | 10,544 | 28.0 | 28.0 | 0.0 |
| 2023-Oct-13 Fri | ### | 0.57 | 0.54 | 0.54 | 55,327 | ### | ### | ### | 0.0 |
| 2023-Oct-12 Thu | 0.56 | 0.585 | 0.55 | 0.56 | ### | ### | ### | ||
| 2023-Oct-11 Wed | 0.57 | ### | 0.555 | 0.555 | 225,429 | 62,556 | ### | ### | ### |
| 2023-Oct-10 Tue | 0.53 | ### | 0.525 | ### | 493,474 | ### | 94.1 | 94.1 | 0.0 |
| 2023-Oct-09 Mon | ### | ### | ### | 0.53 | 92.6 | 92.6 | 0.0 | ||
| 2023-Oct-06 Fri | 0.51 | 0.51 | 0.4975 | ### | 66,223 | 33,359 | 29.6 | 29.6 | 0.0 |
| 2023-Oct-05 Thu | 0.5 | ### | ### | 0.5 | 66.4 | 66.4 | 0.0 | ||
| 2023-Oct-04 Wed | 0.51 | ### | ### | 0.5 | 105,727 | 0 | ### | ### | 0.0 |
| 2023-Oct-03 Tue | 0.51 | 0.52 | ### | 0.51 | ### | ### | ### | ||
| 2023-Oct-02 Mon | 0.53 | ### | 0.51 | ### | 77.9 | 77.9 | 0.0 | ||
| 2023-Sep-29 Fri | ### | 0.53 | ### | 0.53 | ### | ### | 0.0 | ||
| 2023-Sep-28 Thu | 0.51 | 0.525 | 0.5 | ### | 164,747 | ### | ### | ### | 0.0 |
| 2023-Sep-27 Wed | ### | 0.52 | 0.51 | 0.51 | 26.3 | 26.3 | ### | ||
| 2023-Sep-26 Tue | 0.53 | 0.53 | 0.51 | 0.51 | 127,750 | ### | ### | ### | ### |
| 2023-Sep-25 Mon | 0.52 | 0.54 | ### | 0.53 | ### | ### | 0.0 | ||
| 2023-Sep-22 Fri | ### | 0.53 | ### | ### | 90.1 | 90.1 | 0.0 | ||
| 2023-Sep-21 Thu | 0.51 | 0.52 | 0.49 | 0.49 | 12.5 | 12.5 | ### | ||
| 2023-Sep-20 Wed | ### | ### | ### | 0.49 | 781,149 | 0 | ### | ### | ### |
| 2023-Sep-19 Tue | ### | ### | 0.45 | 0.46 | 27.8 | 27.8 | 0.0 | ||
| 2023-Sep-18 Mon | ### | ### | 0.46 | ### | ### | ### | 0.0 | ||
| 2023-Sep-15 Fri | 0.46 | ### | 0.46 | ### | 163,544 | ### | 73.3 | 73.3 | 0.0 |
| 2023-Sep-14 Thu | 0.455 | ### | 0.45 | ### | 102,526 | ### | ### | ### | 0.0 |
| 2023-Sep-13 Wed | 0.47 | 0.475 | 0.455 | 0.455 | ### | ### | 0.0 | ||
| 2023-Sep-12 Tue | 0.47 | 0.475 | 0.46 | 0.475 | 36,927 | ### | 77.8 | 77.8 | ### |
| 2023-Sep-11 Mon | 0.47 | 0.48 | ### | 0.475 | 99,826 | 23,958 | 81.8 | 81.8 | ### |
| 2023-Sep-08 Fri | 0.455 | 0.475 | 0.45 | ### | 145,270 | 67,187 | 83.1 | 83.1 | 0.0 |
| 2023-Sep-07 Thu | 0.48 | 0.48 | 0.455 | 0.455 | 8.9 | 8.9 | 0.0 | ||
| 2023-Sep-06 Wed | 0.48 | 0.485 | 0.47 | 0.47 | 70,851 | ### | ### | ### | ### |
| 2023-Sep-05 Tue | 0.48 | 0.48 | 0.47 | 0.48 | 69.7 | 69.7 | 0.0 | ||
| 2023-Sep-04 Mon | 0.485 | 0.5 | 0.48 | 0.48 | 29.3 | 29.3 | 0.0 | ||
| 2023-Sep-01 Fri | ### | 0.49 | ### | 0.49 | ### | ### | ### | ||
| 2023-Aug-31 Thu | 0.46 | 0.5 | 0.46 | ### | 1,398,155 | ### | 75.8 | 75.8 | 0.0 |
| 2023-Aug-30 Wed | ### | 0.475 | 0.46 | 0.47 | 316,641 | 148,029 | ### | ### | ### |
| 2023-Aug-29 Tue | ### | 0.475 | 0.46 | 0.475 | ### | ### | ### | ||
| 2023-Aug-28 Mon | 0.475 | 0.48 | 0.46 | 0.46 | 364,240 | ### | ### | ### | 0.0 |
| 2023-Aug-25 Fri | 0.5 | 0.5 | 0.475 | 0.475 | ### | ### | ### | ||
| 2023-Aug-24 Thu | 0.475 | ### | 0.475 | 0.48 | ### | ### | 0.0 | ||
| 2023-Aug-23 Wed | 0.475 | 0.485 | 0.47 | 0.475 | 340,223 | 162,456 | ### | ### | ### |
| 2023-Aug-22 Tue | 0.5 | 0.5 | 0.475 | 0.48 | 418,453 | ### | ### | ### | 0.0 |
| 2023-Aug-21 Mon | 0.49 | 0.5 | 0.485 | ### | 111,881 | ### | 79.6 | 79.6 | 0.0 |
| 2023-Aug-18 Fri | 0.49 | ### | 0.49 | 0.49 | 80,578 | 19,741 | 65.8 | 65.8 | ### |
| 2023-Aug-17 Thu | 0.5 | 0.5 | 0.49 | 0.5 | 154,822 | ### | ### | ### | 0.0 |
| 2023-Aug-16 Wed | ### | 0.51 | ### | 0.5 | 29.3 | 29.3 | 0.0 | ||
| 2023-Aug-15 Tue | 0.52 | 0.53 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2023-Aug-14 Mon | 0.545 | 0.555 | 0.52 | 0.53 | 17.1 | 17.1 | 0.0 | ||
| 2023-Aug-11 Fri | 0.52 | 0.55 | 0.52 | 0.525 | 74.0 | 74.0 | 0.0 | ||
| 2023-Aug-10 Thu | 0.5 | 0.53 | 0.49 | 0.52 | 310,429 | ### | 88.9 | 88.9 | 0.0 |
| 2023-Aug-09 Wed | 0.525 | 0.525 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-08 Tue | 0.525 | 0.53 | ### | 0.52 | 65,155 | ### | ### | ### | 0.0 |
| 2023-Aug-07 Mon | 0.545 | 0.55 | ### | 0.525 | 202,150 | ### | 13.9 | 13.9 | 0.0 |
| 2023-Aug-04 Fri | 0.59 | 0.59 | 0.54 | 0.545 | ### | ### | 0.0 | ||
| 2023-Aug-03 Thu | 0.56 | 0.59 | 0.53 | 0.59 | 356,357 | 199,559 | ### | ### | 0.0 |
| 2023-Aug-02 Wed | 0.555 | 0.575 | 0.555 | 0.56 | ### | ### | ### | ||
| 2023-Aug-01 Tue | ### | ### | 0.55 | 0.575 | ### | ### | ### | ||
| 2023-Jul-31 Mon | 0.5 | 0.655 | 0.5 | ### | ### | ### | 0.0 | ||
| 2023-Jul-28 Fri | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 0.0 | |||
| 2023-Jul-27 Thu | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 0.0 | |||
| 2023-Jul-26 Wed | 0.55 | 0.57 | 0.54 | 0.54 | 158,253 | ### | 20.8 | 20.8 | 0.0 |
Basic Bottom of Page