(IAP) IRONGATE GROUP Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jul-31 07:09:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IAP) IRONGATE GROUP Daily Prices Page 2...

TOC Company Info for IAP Limits

Company Details for (IAP) IRONGATE GROUP

Listing Code	IAP
Listing Name	IRONGATE GROUP
GICS Sector	Real Estate
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for IAP .. Wednesday 6th July 2022

IAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	3.2
MAX	###	47,345,559	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IAP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

38 Days for (IAP) IRONGATE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-May-24 Tue	1.925	1.925	###	###	2,065,853	1,988,383	49.1	49.1	0.0
2022-May-23 Mon	###	1.9275	###	1.925	1,000,489	964,221	75.0	75.0	0.1
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	###	1.925	###	###	1,541,689	1,483,875	62.9	62.9	0.0
2022-May-18 Wed	###	###	###	1.925	3,240,154	0	66.8	66.8	0.1
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###	1,566,843	0	72.6	72.6	0.0
2022-May-13 Fri	###	###	###	###	5,122,346	0	25.4	25.4	0.0
2022-May-12 Thu	###	1.925	###	###			61.1	61.1	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	1.925	1.925	###	1.925	3,253,979	3,131,954	86.2	86.2	0.1
2022-May-09 Mon	1.925	1.925	###	1.925	3,253,979	3,131,954	86.2	86.2	0.1
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	1.9325	###	1.925			###	###	0.1
2022-May-04 Wed	###	1.925	###	###	1,014,642	###	84.2	84.2	0.0
2022-May-03 Tue	###	1.925	###	###			48.3	48.3	0.0
2022-May-02 Mon	###	1.925	###	###			78.3	78.3	0.0
2022-Apr-29 Fri	###	1.925	###	###			###	###	0.0
2022-Apr-28 Thu	1.925	1.925	###	###	710,357	###	40.1	40.1	0.0
2022-Apr-27 Wed	###	###	###	###			38.7	38.7	0.0
2022-Apr-26 Tue	###	###	###	###	1,619,923	0	79.0	79.0	0.0
2022-Apr-22 Fri	###	1.925	###	###			###	###	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###	1,040,187	0	###	###	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	1.925	###	###			35.0	35.0	0.0
2022-Apr-13 Wed	###	1.925	###	###	2,032,185	1,955,978	###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	###	1,778,572	0	###	###	0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###	987,572	0	41.6	41.6	0.0
2022-Apr-05 Tue	###	###	###	###	7,149,475	0	46.5	46.5	0.0
2022-Apr-04 Mon	###	###	###	###			35.2	35.2	0.0
2022-Apr-01 Fri	###	###	###	###	4,538,687	0	64.8	64.8	0.0
2022-Mar-31 Thu	###	###	###	###			37.5	37.5	0.0
2022-Mar-30 Wed	###	###	###	###			71.1	71.1	0.0
2022-Mar-29 Tue	1.875	###	###	1.885			###	###	0.1