Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 12:26:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAS) INTERNATIONAL ALL SPORTS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for IAS    Limits Next Section


Company Details for (IAS) INTERNATIONAL ALL SPORTS LIMITED

Listing Code IAS
Listing Name INTERNATIONAL ALL SPORTS LIMITED
GICS Sector Consumer Services
ISIN Name INTERNATL ALLSPORTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAS8


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for IAS .. Monday 21st September 2009

IAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 ### 0.0
MAX 2.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (IAS) INTERNATIONAL ALL SPORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.025
2000-Nov-01 Wed 0.5 0.5 0.45 0.45 ### ### 0.0
2000-Oct-31 Tue 0.49 0.49 0.49 0.49 ### ### ###
2000-Oct-30 Mon ### 0.5 ### 0.5 ### ### 0.0
2000-Oct-27 Fri 0.47 0.49 0.47 0.49 ### ### ###
2000-Oct-26 Thu 0.47 0.47 0.45 0.45 68,679 ### ### ### 0.0
2000-Oct-25 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2000-Oct-24 Tue 0.47 0.47 0.45 0.45 16,720 ### 8.8 8.8 0.0
2000-Oct-23 Mon 0.48 0.48 0.47 0.48 73.7 73.7 0.0
2000-Oct-20 Fri 0.44 0.45 0.44 0.45 82.7 82.7 0.0
2000-Oct-19 Thu 0.42 0.43 0.42 0.43 ### ### ###
2000-Oct-18 Wed 0.42 0.44 0.42 0.44 95.4 95.4 ###
2000-Oct-17 Tue 0.452 0.452 0.44 0.44 18.4 18.4 ###
2000-Oct-16 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Oct-12 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2000-Oct-11 Wed 0.53 0.53 0.48 0.48 1.7 1.7 0.0
2000-Oct-10 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Oct-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-06 Fri 0.51 0.53 0.51 0.52 ### ### 0.0
2000-Oct-05 Thu 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2000-Oct-02 Mon 0.51 0.51 0.49 0.49 5.8 5.8 ###
2000-Sep-29 Fri 0.52 0.52 0.49 0.5 ### ### 0.0
2000-Sep-28 Thu 0.51 0.51 0.49 0.49 28,540 14,270 ### ### ###
2000-Sep-27 Wed 0.51 0.51 0.51 0.51 71.1 71.1 ###
2000-Sep-26 Tue 0.5 0.51 0.48 0.51 83.2 83.2 ###
2000-Sep-25 Mon 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2000-Sep-22 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2000-Sep-21 Thu 0.52 0.52 0.51 0.52 76.3 76.3 0.0
2000-Sep-20 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Sep-19 Tue 0.53 0.53 0.53 0.53 18,850 ### ### ### 0.0
2000-Sep-18 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Sep-15 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Sep-14 Thu 0.57 0.57 0.55 0.55 12.3 12.3 ###
2000-Sep-13 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Sep-12 Tue 0.58 0.58 0.55 0.55 ### ### ###
2000-Sep-11 Mon ### ### 0.58 0.58 14.5 14.5 ###
2000-Sep-08 Fri ### ### 0.59 0.59 ### ### 0.0
2000-Sep-07 Thu 0.58 ### 0.58 ### ### ### 0.0
2000-Sep-06 Wed ### ### 0.58 0.58 ### ### ###
2000-Sep-05 Tue ### ### ### ### 2,785 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.58 ### 0.57 ### ### ### 0.0
2000-Aug-31 Thu 0.55 0.56 0.54 0.54 43,756 ### 28.0 28.0 0.0
2000-Aug-30 Wed 0.55 0.55 0.52 0.55 ### ### ###
2000-Aug-29 Tue 0.54 0.54 0.53 0.53 33,486 ### 20.8 20.8 0.0
2000-Aug-28 Mon 0.58 0.58 0.52 0.53 36,185 ### ### ### 0.0
2000-Aug-25 Fri 0.57 0.58 0.57 0.58 ### ### ###
2000-Aug-24 Thu 0.58 0.58 0.57 0.58 ### ### ###
2000-Aug-23 Wed 0.58 0.58 0.57 0.58 13,280 ### 75.6 75.6 ###
2000-Aug-22 Tue 0.58 0.58 0.58 0.58 68.8 68.8 ###
2000-Aug-21 Mon ### ### 0.57 0.58 11.9 11.9 ###
2000-Aug-17 Thu ### ### 0.59 ### 99,280 29,287 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 91.5 91.5 0.0
2000-Aug-15 Tue 0.59 ### 0.59 ### 92.4 92.4 0.0
2000-Aug-14 Mon ### ### 0.59 0.59 25.5 25.5 0.0
2000-Aug-11 Fri 0.59 ### 0.57 ### 38,750 11,043 ### ### 0.0
2000-Aug-10 Thu ### ### 0.59 0.59 50,277 ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 94.9 94.9 0.0
2000-Aug-07 Mon ### ### 0.58 ### 24.0 24.0 0.0
2000-Aug-04 Fri 0.58 ### 0.56 ### ### ### 0.0
2000-Aug-03 Thu 0.621 0.621 0.58 0.58 ### ### ###
2000-Aug-02 Wed 0.58 ### 0.58 ### 107,552 ### ### ### 0.0
2000-Aug-01 Tue 0.58 ### 0.58 0.59 80.8 80.8 0.0
2000-Jul-31 Mon 0.548 0.59 0.52 0.57 90.5 90.5 ###
2000-Jul-28 Fri 0.53 0.53 0.53 0.53 73.7 73.7 0.0
2000-Jul-27 Thu 0.52 0.55 0.52 0.55 ### ### ###
2000-Jul-26 Wed 0.55 0.55 0.54 0.54 23.4 23.4 0.0
2000-Jul-25 Tue 0.56 0.56 0.55 0.55 23.7 23.7 ###
2000-Jul-24 Mon ### ### 0.56 0.56 4.5 4.5 ###
2000-Jul-21 Fri 0.58 0.58 0.56 0.56 ### ### ###
2000-Jul-20 Thu 0.57 ### 0.56 0.59 90.1 90.1 0.0
2000-Jul-19 Wed 0.57 0.57 0.56 0.57 118,043 ### ### ### ###
2000-Jul-18 Tue ### ### 0.57 0.58 23.4 23.4 ###
2000-Jul-17 Mon 0.58 0.59 0.55 0.59 88,257 ### ### ### 0.0
2000-Jul-14 Fri ### ### 0.56 0.57 ### ### ###
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 280,450 0 12.4 12.4 0.0
2000-Jul-11 Tue 0.59 ### 0.59 ### 328,928 ### 98.7 98.7 0.0
2000-Jul-10 Mon 0.55 0.55 0.55 0.55 67.6 67.6 ###
2000-Jul-07 Fri 0.56 0.56 0.54 0.54 12.5 12.5 0.0
2000-Jul-06 Thu 0.57 0.57 0.54 0.54 29,050 16,122 6.4 6.4 0.0
2000-Jul-05 Wed 0.55 0.57 0.55 0.57 77.9 77.9 ###
2000-Jul-04 Tue 0.48 0.52 0.47 0.52 20,170 9,984 93.7 93.7 0.0
2000-Jul-03 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Jun-30 Fri 0.48 0.48 0.46 0.47 ### ### ###
2000-Jun-29 Thu 0.48 0.5 0.47 0.48 52.9 52.9 0.0
2000-Jun-28 Wed 0.49 0.5 0.48 0.5 95,250 46,672 ### ### 0.0
2000-Jun-27 Tue 0.5 0.51 0.49 0.5 95,270 ### ### ### 0.0
2000-Jun-26 Mon 0.5 0.53 0.49 0.51 ### ### ###
2000-Jun-23 Fri 0.5 0.5 ### 0.48 8.8 8.8 0.0
2000-Jun-22 Thu 0.5 0.51 0.5 0.51 50,524 ### 79.4 79.4 ###
2000-Jun-21 Wed 0.54 0.54 0.51 0.52 ### ### 0.0
2000-Jun-20 Tue 0.59 0.59 0.55 0.56 76,875 ### 12.0 12.0 ###
2000-Jun-19 Mon 0.57 0.58 0.57 0.58 ### ### ###
2000-Jun-16 Fri ### ### 0.57 0.57 35,250 10,046 ### ### ###
2000-Jun-15 Thu ### ### 0.58 0.58 ### ### ###
2000-Jun-14 Wed 0.58 ### 0.58 ### 88.8 88.8 0.0
2000-Jun-13 Tue 0.57 ### 0.57 0.58 ### ### ###
2000-Jun-12 Mon 0.57 0.57 0.57 0.57 0 ###
2000-Jun-08 Thu 0.56 ### 0.55 0.56 64.8 64.8 ###
2000-Jun-07 Wed 0.57 0.58 0.56 0.56 59,450 33,886 26.5 26.5 ###
2000-Jun-06 Tue 0.56 0.57 0.56 0.57 33,350 18,842 ### ### ###
2000-Jun-05 Mon 0.56 0.57 0.56 0.56 ### ### ###
2000-Jun-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Jun-01 Thu ### ### 0.55 0.56 ### ### ###
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.5 ### 0.5 ### ### ### 0.0
2000-May-25 Thu 0.52 0.52 0.5 0.5 13.6 13.6 0.0
2000-May-24 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2000-May-23 Tue ### ### 0.58 0.58 ### ### ###
2000-May-22 Mon 0.672 0.672 0.672 0.672 1,870 1,256 ### ### 0.0
2000-May-19 Fri ### 0.7 ### ### 19,670 6,884 ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.7 0.7 0.7 0.7 71.6 71.6 ###
2000-May-15 Mon 0.7 0.7 ### ### 43,477 ### ### ### 0.0
2000-May-12 Fri 0.72 0.78 0.71 0.71 ### ### ###
2000-May-11 Thu ### 0.75 ### ### 52,050 ### 96.3 96.3 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 0.55 ### 0.55 ### 98.9 98.9 0.0
2000-May-08 Mon 0.5 0.55 0.5 0.53 139,673 73,328 94.3 94.3 0.0
2000-May-05 Fri 0.5 0.5 0.5 0.5 2,127 ### 59.1 59.1 0.0
2000-May-04 Thu 0.53 0.53 0.5 0.5 8.8 8.8 0.0
2000-May-03 Wed 0.56 0.58 0.54 0.54 ### ### 0.0
2000-May-02 Tue 0.54 0.56 0.54 0.56 ### ### ###
2000-Apr-28 Fri 0.52 0.55 0.51 0.54 41,081 21,772 84.8 84.8 0.0
2000-Apr-27 Thu 0.52 0.52 0.51 0.52 31,770 ### ### ### 0.0
2000-Apr-26 Wed ### ### 0.51 0.51 47,070 ### 1.1 1.1 ###
2000-Apr-25 Tue 0.55 0.55 0.55 0.55 0 ###
2000-Apr-24 Mon 0.55 0.55 0.55 0.55 0 ###
2000-Apr-21 Fri 0.55 0.55 0.55 0.55 0 ###
2000-Apr-20 Thu 0.52 0.55 0.5 0.55 69,520 ### ### ### ###
2000-Apr-19 Wed 0.58 0.58 0.55 0.55 105,920 59,844 ### ### ###
2000-Apr-18 Tue ### ### 0.55 0.57 22.0 22.0 ###
2000-Apr-17 Mon 0.656 0.656 0.51 0.52 4.6 4.6 0.0
2000-Apr-14 Fri ### ### ### 0.7 ### ### ###
2000-Apr-13 Thu ### ### ### ### 81,450 0 12.5 12.5 0.0
2000-Apr-12 Wed ### ### 1 1 10.5 10.5 ###
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 75.7 75.7 0.0
2000-Apr-05 Wed ### ### 1 ### 23.1 23.1 0.0
2000-Apr-04 Tue 1.285 1.285 1.2 1.2 15.9 15.9 0.1
2000-Apr-03 Mon 1.2 1.2 ### 1.2 66,754 40,052 ### ### 0.1
2000-Mar-31 Fri 1.2 1.21 ### ### ### ### 0.0
2000-Mar-30 Thu 1.25 ### 1.25 1.28 85.6 85.6 ###
2000-Mar-29 Wed 1.185 1.25 ### 1.2 69.9 69.9 0.1
2000-Mar-28 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 12:26:58 thru 2026-04-22 12:26:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000