Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 09:16:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAU) INTREPID MINES LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for IAU    Limits Next Section


Company Details for (IAU) INTREPID MINES LIMITED

Listing Code IAU
Listing Name INTREPID MINES LIMITED
GICS Sector Materials
ISIN Name INTREPID MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAU4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for IAU .. Wednesday 12th June 2019

IAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 77,827,926 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

75 Days for (IAU) INTREPID MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2007-May-02 Wed 0.53 0.545 0.53 0.545 76,159 ### ### ### 0.0
2007-May-01 Tue ### 0.545 ### 0.545 ### ### 0.0
2007-Apr-30 Mon 0.5 0.5 0.48 0.48 40,250 19,722 9.7 9.7 0.0
2007-Apr-27 Fri 0.51 0.51 0.5 0.5 22.5 22.5 0.0
2007-Apr-26 Thu 0.55 0.55 0.53 0.53 31,128 ### ### ### 0.0
2007-Apr-24 Tue 0.55 0.55 0.54 0.545 166,252 ### 30.4 30.4 0.0
2007-Apr-23 Mon 0.54 0.55 ### 0.55 83.7 83.7 ###
2007-Apr-20 Fri 0.54 0.54 0.53 0.54 85,450 ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.51 0.54 0.51 0.54 95.0 95.0 0.0
2007-Apr-17 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2007-Apr-16 Mon 0.53 0.55 0.53 0.54 79.5 79.5 0.0
2007-Apr-13 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Apr-12 Thu 0.54 0.55 0.51 0.55 78.8 78.8 ###
2007-Apr-11 Wed 0.52 0.52 0.48 0.5 ### ### 0.0
2007-Apr-10 Tue 0.5 0.52 0.48 0.52 87.8 87.8 0.0
2007-Apr-05 Thu 0.455 0.48 0.455 0.47 89.8 89.8 ###
2007-Apr-04 Wed 0.46 0.47 0.42 0.44 7.9 7.9 ###
2007-Apr-03 Tue 0.47 0.47 0.42 0.45 178,048 ### ### ### 0.0
2007-Apr-02 Mon 0.51 0.51 0.47 0.47 80,382 39,387 ### ### ###
2007-Mar-30 Fri 0.475 0.5 0.475 0.5 91.8 91.8 0.0
2007-Mar-29 Thu 0.48 0.48 ### 0.475 ### ### ###
2007-Mar-28 Wed ### ### 0.475 0.5 49,650 ### ### ### 0.0
2007-Mar-27 Tue 0.51 0.51 0.48 0.49 ### ### ###
2007-Mar-26 Mon 0.53 0.54 0.53 0.53 66.6 66.6 0.0
2007-Mar-23 Fri 0.53 0.53 0.51 0.51 44,185 22,976 ### ### ###
2007-Mar-22 Thu ### 0.51 ### 0.51 75,488 19,249 ### ### ###
2007-Mar-21 Wed 0.46 0.47 0.46 ### 62,770 29,188 ### ### 0.0
2007-Mar-20 Tue 0.47 0.47 0.455 0.46 ### ### 0.0
2007-Mar-19 Mon 0.52 0.52 0.48 0.48 ### ### 0.0
2007-Mar-16 Fri 0.52 0.52 ### 0.52 67.8 67.8 0.0
2007-Mar-15 Thu 0.525 0.525 0.52 0.52 22.3 22.3 0.0
2007-Mar-14 Wed 0.52 0.52 0.5 0.5 9.3 9.3 0.0
2007-Mar-13 Tue 0.55 0.55 0.53 0.545 176,573 95,349 32.7 32.7 0.0
2007-Mar-12 Mon 0.56 0.56 0.54 0.54 8.2 8.2 0.0
2007-Mar-09 Fri 0.55 0.555 0.53 0.55 ### ### ###
2007-Mar-08 Thu 0.55 0.55 0.53 0.55 264,384 ### ### ### ###
2007-Mar-07 Wed ### ### 0.55 0.55 192,552 52,951 1.1 1.1 ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.59 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 68,044 0 25.2 25.2 0.0
2007-Mar-01 Thu ### ### 0.59 ### 419,179 123,657 73.5 73.5 0.0
2007-Feb-28 Wed 0.53 0.55 0.53 0.55 84.2 84.2 ###
2007-Feb-27 Tue 0.55 0.55 0.53 ### 16.5 16.5 0.0
2007-Feb-26 Mon 0.53 0.53 0.52 0.525 147,376 77,372 29.3 29.3 0.0
2007-Feb-23 Fri 0.55 0.55 0.52 0.53 9.9 9.9 0.0
2007-Feb-22 Thu 0.55 0.55 0.54 0.55 66.1 66.1 ###
2007-Feb-21 Wed 0.56 0.57 0.56 0.56 72.5 72.5 ###
2007-Feb-20 Tue 0.59 ### 0.56 ### 7.5 7.5 0.0
2007-Feb-19 Mon 0.56 0.59 0.56 0.59 60,751 ### 95.4 95.4 0.0
2007-Feb-16 Fri 0.58 0.58 0.56 0.56 11.3 11.3 ###
2007-Feb-15 Thu ### ### 0.575 0.575 9.5 9.5 ###
2007-Feb-14 Wed 0.58 ### ### ### 55,751 0 ### ### 0.0
2007-Feb-13 Tue 0.56 0.59 0.55 0.59 94.8 94.8 0.0
2007-Feb-12 Mon 0.525 0.56 0.525 0.56 ### ### ###
2007-Feb-09 Fri 0.575 0.575 0.5 0.525 ### ### 0.0
2007-Feb-08 Thu 0.58 0.59 0.58 0.58 59,372 ### 66.4 66.4 ###
2007-Feb-07 Wed ### 0.625 0.59 0.59 65,773 39,957 22.4 22.4 0.0
2007-Feb-06 Tue ### ### ### ### 132,984 0 23.2 23.2 0.0
2007-Feb-05 Mon ### ### ### ### 165,542 0 15.4 15.4 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 89.7 89.7 0.0
2007-Jan-31 Wed ### 0.7 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 28,673 0 ### ### 0.0
2007-Jan-25 Thu ### 0.625 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 51,729 0 28.7 28.7 0.0
2007-Jan-19 Fri ### ### ### ### 116,550 0 ### ### 0.0
2007-Jan-18 Thu 0.74 0.74 0.625 ### 0.3 0.3 0.0
2007-Jan-17 Wed 0.72 0.79 0.72 0.75 106,574 ### 92.2 92.2 ###
2007-Jan-16 Tue 0.72 0.72 0.72 0.72 23,880 ### 61.9 61.9 ###
2007-Jan-15 Mon ### 0.72 ### 0.72 185,327 ### 97.3 97.3 ###
2007-Jan-12 Fri ### ### ### ### 75,351 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 21:16:52 thru 2026-03-14 21:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000