Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-27 03:21:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBA) IBA HEALTH GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IBA    Limits Next Section


Company Details for (IBA) IBA HEALTH GROUP LIMITED

Listing Code IBA
Listing Name IBA HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IBA HEALTH GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBA4


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for IBA .. Thursday 7th May 2009

IBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 26,703,846 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IBA) IBA HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.022000000000000002
2004-Aug-06 Fri 0.54 0.59 0.53 0.57 ### ### ###
2004-Aug-05 Thu ### ### 0.58 0.58 4.6 4.6 ###
2004-Aug-04 Wed ### ### 0.59 ### 841,451 248,228 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### 0.71 ### ### 4,060,378 ### ### ### 0.0
2004-Jul-29 Thu ### 0.75 ### ### 9,716,388 3,643,645 90.0 90.0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.48 0.48 ### ### 217,555 ### 9.0 9.0 0.0
2004-Jul-26 Mon 0.49 ### 0.48 0.48 17.5 17.5 0.0
2004-Jul-23 Fri 0.475 0.5 0.47 ### 675,425 327,581 ### ### 0.0
2004-Jul-22 Thu 0.44 0.48 0.44 0.48 99.2 99.2 0.0
2004-Jul-21 Wed ### ### 0.44 0.44 522,450 ### ### ### ###
2004-Jul-20 Tue 0.44 0.46 0.43 0.455 ### ### 0.0
2004-Jul-19 Mon 0.43 0.44 0.4 0.43 68.6 68.6 ###
2004-Jul-16 Fri 0.455 0.455 0.42 0.43 ### ### ###
2004-Jul-15 Thu 0.51 0.52 0.445 ### 844,126 ### ### ### 0.0
2004-Jul-14 Wed ### 0.52 ### 0.49 1,230,044 ### ### ### ###
2004-Jul-13 Tue 0.43 ### 0.43 ### 610,650 131,289 ### ### 0.0
2004-Jul-12 Mon 0.42 0.43 0.41 0.43 ### ### ###
2004-Jul-09 Fri ### 0.42 ### ### 247,351 51,943 ### ### 0.0
2004-Jul-08 Thu ### 0.42 ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.43 0.43 ### ### ### ### 0.0
2004-Jul-06 Tue 0.41 0.445 0.41 0.43 798,757 ### ### ### ###
2004-Jul-05 Mon ### 0.42 ### 0.4 1,340,371 281,477 88.5 88.5 0.0
2004-Jul-02 Fri ### ### 0.355 ### 95.0 95.0 0.0
2004-Jul-01 Thu ### ### ### ### 243,679 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 95.9 95.9 0.0
2004-Jun-29 Tue ### ### 0.325 ### 84.1 84.1 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 82.6 82.6 0.0
2004-Jun-24 Thu ### ### ### ### 164,150 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue 0.325 ### 0.325 ### 195,650 ### 84.5 84.5 0.0
2004-Jun-21 Mon ### 0.325 ### 0.325 ### ### ###
2004-Jun-18 Fri ### ### ### ### 1,105,947 0 71.7 71.7 0.0
2004-Jun-17 Thu 0.275 ### 0.275 ### 97.9 97.9 0.0
2004-Jun-16 Wed ### 0.28 ### 0.275 303,978 42,556 93.3 93.3 ###
2004-Jun-15 Tue 0.27 0.28 ### ### ### ### 0.0
2004-Jun-14 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2004-Jun-11 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2004-Jun-10 Thu 0.26 0.26 0.26 0.26 12,528,478 ### ### ### 0.0
2004-Jun-09 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Jun-08 Tue 0.255 ### 0.255 ### 352,158 ### 94.0 94.0 0.0
2004-Jun-07 Mon 0.24 ### 0.24 0.255 485,983 ### ### ### 0.0
2004-Jun-04 Fri 0.245 0.245 ### 0.24 56,358 ### ### ### 0.0
2004-Jun-03 Thu ### 0.245 ### 0.245 94.0 94.0 0.0
2004-Jun-02 Wed 0.225 0.23 0.22 0.23 216,178 48,640 86.8 86.8 ###
2004-Jun-01 Tue 0.21 0.225 0.21 ### ### ### 0.0
2004-May-31 Mon ### 0.22 0.21 0.21 244,188 ### 16.0 16.0 ###
2004-May-28 Fri ### ### ### ### 91.9 91.9 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.22 0.22 ### ### 14.5 14.5 0.0
2004-May-24 Mon 0.22 0.23 0.22 0.23 ### ### ###
2004-May-21 Fri 0.23 0.23 0.22 0.22 47,657 10,722 5.9 5.9 0.0
2004-May-20 Thu 0.225 0.225 0.225 0.225 72.9 72.9 ###
2004-May-19 Wed ### 0.24 0.22 0.23 220,383 50,688 ### ### ###
2004-May-18 Tue ### 0.245 ### 0.24 294,253 36,045 ### ### 0.0
2004-May-17 Mon 0.22 0.23 ### 0.23 ### ### ###
2004-May-14 Fri ### 0.22 ### 0.22 218,356 ### 91.1 91.1 0.0
2004-May-13 Thu 0.21 0.21 0.21 0.21 124,450 ### 75.5 75.5 ###
2004-May-12 Wed 0.22 0.22 ### ### ### ### 0.0
2004-May-11 Tue ### 0.22 ### 0.22 90.4 90.4 0.0
2004-May-10 Mon 0.22 0.22 0.22 0.22 83.3 83.3 0.0
2004-May-07 Fri 0.23 0.23 ### 0.22 6.3 6.3 0.0
2004-May-06 Thu 0.22 ### 0.22 0.22 ### ### 0.0
2004-May-05 Wed 0.22 0.23 0.22 0.23 93.3 93.3 ###
2004-May-04 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2004-May-03 Mon 0.23 0.23 0.225 0.225 ### ### ###
2004-Apr-30 Fri 0.23 ### 0.22 0.23 ### ### ###
2004-Apr-29 Thu 0.22 0.23 ### 0.23 ### ### ###
2004-Apr-28 Wed 0.23 0.24 0.23 0.24 94.2 94.2 0.0
2004-Apr-27 Tue 0.225 0.23 0.22 0.23 89.6 89.6 ###
2004-Apr-26 Mon 0.23 0.23 0.23 0.23 ### ### ###
2004-Apr-23 Fri ### 0.245 ### 0.22 ### ### 0.0
2004-Apr-22 Thu 0.25 0.25 0.21 0.22 ### ### 0.0
2004-Apr-21 Wed 0.28 0.28 0.24 0.25 555,289 144,375 ### ### 0.0
2004-Apr-20 Tue 0.285 ### 0.28 0.285 70.4 70.4 ###
2004-Apr-19 Mon 0.29 ### 0.285 ### ### ### 0.0
2004-Apr-16 Fri 0.29 0.29 0.285 0.285 17.7 17.7 ###
2004-Apr-15 Thu ### ### 0.285 0.285 190,676 27,171 ### ### ###
2004-Apr-14 Wed ### ### 0.29 0.29 154,227 ### 11.6 11.6 ###
2004-Apr-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2004-Apr-08 Thu 0.275 0.28 0.275 0.275 ### ### ###
2004-Apr-07 Wed 0.28 0.28 0.275 0.28 77.0 77.0 ###
2004-Apr-06 Tue 0.29 0.29 0.28 0.28 637,683 ### ### ### ###
2004-Apr-05 Mon 0.285 ### 0.28 ### 1,535,984 ### ### ### 0.0
2004-Apr-02 Fri 0.25 0.27 0.25 0.27 ### ### ###
2004-Apr-01 Thu 0.24 0.245 0.24 0.245 575,329 ### ### ### 0.0
2004-Mar-31 Wed 0.23 0.24 0.23 0.24 94.2 94.2 0.0
2004-Mar-30 Tue 0.22 0.23 ### 0.23 108,245 12,448 95.3 95.3 ###
2004-Mar-29 Mon 0.225 0.225 0.22 0.225 74.4 74.4 ###
2004-Mar-26 Fri 0.22 0.23 0.22 0.22 66.8 66.8 0.0
2004-Mar-25 Thu 0.225 0.225 0.22 0.22 16.9 16.9 0.0
2004-Mar-24 Wed 0.225 0.23 0.22 0.225 389,885 87,724 73.2 73.2 ###
2004-Mar-23 Tue 0.23 ### 0.225 0.225 462,759 ### ### ### ###
2004-Mar-22 Mon ### 0.255 0.23 0.23 19.3 19.3 ###
2004-Mar-19 Fri ### 0.24 0.22 ### 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.24 ### 0.24 ### ### 0.0
2004-Mar-17 Wed 0.185 ### ### ### 204,750 0 87.9 87.9 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 228,950 0 4.7 4.7 0.0
2004-Mar-12 Fri 0.185 ### ### ### ### ### 0.0
2004-Mar-11 Thu 0.185 ### 0.185 ### 90.7 90.7 0.0
2004-Mar-10 Wed 0.185 0.185 0.175 0.175 237,225 ### 4.9 4.9 0.0
2004-Mar-09 Tue ### 0.185 ### 0.185 377,154 34,886 ### ### ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 2,054,750 0 ### ### 0.0
2004-Mar-04 Thu ### 0.175 ### 0.175 436,928 ### ### ### 0.0
2004-Mar-03 Wed 0.175 0.175 ### ### 13.5 13.5 0.0
2004-Mar-02 Tue 0.155 0.175 0.155 0.175 99.5 99.5 0.0
2004-Mar-01 Mon ### 0.155 ### 0.155 91.5 91.5 ###
2004-Feb-27 Fri ### 0.155 ### ### 105,355 ### ### ### 0.0
2004-Feb-26 Thu ### 0.155 ### 0.155 ### ### ###
2004-Feb-25 Wed ### ### ### ### 97.7 97.7 0.0
2004-Feb-24 Tue ### ### 0.145 0.145 12.8 12.8 ###
2004-Feb-23 Mon 0.155 ### ### 0.155 71.8 71.8 ###
2004-Feb-20 Fri ### 0.155 ### 0.155 948,981 73,546 ### ### ###
2004-Feb-19 Thu ### ### ### ### 7.1 7.1 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### 0.145 ### ### 862,150 ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 10,750 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 45,620 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu 0.145 ### ### ### 248,250 0 93.7 93.7 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 98.2 98.2 0.0
2004-Jan-29 Thu ### ### ### ### 106,575 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 5.9 5.9 0.0
2004-Jan-22 Thu ### ### ### ### 91.4 91.4 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 9.7 9.7 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 20,580 0 8.6 8.6 0.0
2004-Jan-13 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 7.4 7.4 0.0
2004-Jan-07 Wed ### ### ### ### 64,159 0 ### ### 0.0
2004-Jan-06 Tue ### 0.145 ### ### ### ### 0.0
2004-Jan-05 Mon 0.145 0.145 0.145 0.145 75.4 75.4 ###
2004-Jan-02 Fri ### 0.145 ### 0.145 ### ### ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 98,850 0 5.5 5.5 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 70,743 0 ### ### 0.0
2003-Dec-22 Mon ### 0.145 ### ### 113,449 8,225 8.6 8.6 0.0
2003-Dec-19 Fri 0.145 ### 0.145 ### 91.3 91.3 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 3.2 3.2 0.0
2003-Dec-15 Mon ### ### ### ### 97.0 97.0 0.0
2003-Dec-12 Fri ### ### ### ### 267,574 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### 0.155 ### 0.155 ### ### ###
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### 0.155 0.145 0.155 267,854 40,178 ### ### ###
2003-Dec-05 Fri 0.145 0.145 0.145 0.145 70.4 70.4 ###
2003-Dec-04 Thu 0.145 ### ### ### 290,950 0 ### ### 0.0
2003-Dec-03 Wed ### 0.155 0.145 ### 207,520 31,128 ### ### 0.0
2003-Dec-02 Tue 0.155 0.155 ### ### 11.3 11.3 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 163,759 0 67.7 67.7 0.0
2003-Nov-26 Wed 0.145 ### ### ### 224,226 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### 0.145 ### ### ###
2003-Nov-24 Mon 0.125 ### 0.125 ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 9.6 9.6 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 11.8 11.8 0.0
2003-Nov-14 Fri 0.145 ### ### ### 9.4 9.4 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-10 Mon ### ### 0.145 0.145 12.2 12.2 ###
2003-Nov-07 Fri ### ### 0.145 0.145 104,226 7,556 10.1 10.1 ###
2003-Nov-06 Thu 0.145 0.155 0.145 0.155 ### ### ###
2003-Nov-05 Wed 0.155 0.155 0.145 0.145 3.9 3.9 ###
2003-Nov-04 Tue 0.145 0.155 ### 0.155 ### ### ###
2003-Nov-03 Mon ### 0.145 ### 0.145 ### ### ###
2003-Oct-31 Fri 0.145 0.145 0.145 0.145 70.3 70.3 ###
2003-Oct-30 Thu 0.145 0.145 0.145 0.145 68.0 68.0 ###
2003-Oct-29 Wed ### 0.155 ### 0.155 ### ### ###
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.155 ### ### ### ### 0.0
2003-Oct-22 Wed 0.155 0.155 ### ### 72,577 5,624 ### ### 0.0
2003-Oct-21 Tue 0.155 ### 0.155 ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 95.5 95.5 0.0
2003-Oct-17 Fri 0.155 0.155 ### ### 11.3 11.3 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue 0.145 0.155 0.145 ### 228,723 ### ### ### 0.0
2003-Oct-13 Mon ### ### 0.145 0.145 84,044 ### ### ### ###
2003-Oct-10 Fri 0.155 0.155 ### ### 161,450 ### 10.4 10.4 0.0
2003-Oct-09 Thu ### ### ### ### 2.5 2.5 0.0
2003-Oct-08 Wed ### ### 0.155 ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.155 0.155 0.155 0.155 69.9 69.9 ###
2003-Oct-03 Fri ### ### 0.155 0.155 96,550 7,482 ### ### ###
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### 0.155 0.155 ### ### ###
2003-Sep-30 Tue ### ### ### ### 104,285 0 ### ### 0.0
2003-Sep-29 Mon 0.155 0.155 0.155 0.155 70.9 70.9 ###
2003-Sep-26 Fri 0.155 0.155 ### 0.155 331,256 25,672 ### ### ###
2003-Sep-25 Thu ### ### 0.155 0.155 116,043 ### 14.3 14.3 ###
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.155 0.155 160,444 ### 13.4 13.4 ###
2003-Sep-22 Mon ### ### ### ### 6.3 6.3 0.0
2003-Sep-19 Fri ### ### ### ### 77,256 0 64.3 64.3 0.0
2003-Sep-18 Thu 0.175 0.175 ### ### 12.8 12.8 0.0
2003-Sep-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-16 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-15 Mon 0.175 ### 0.175 ### ### ### 0.0
2003-Sep-12 Fri ### ### ### 0.175 ### ### 0.0
2003-Sep-11 Thu ### ### 0.175 ### ### ### 0.0
2003-Sep-10 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Sep-09 Tue ### ### 0.175 0.175 14.0 14.0 0.0
2003-Sep-08 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 117,670 0 1.0 1.0 0.0
2003-Sep-04 Thu ### ### ### ### 256,183 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### 0.185 ### 67.9 67.9 0.0
2003-Sep-02 Tue ### 0.2 ### ### ### ### 0.0
2003-Sep-01 Mon 0.175 ### 0.175 ### ### ### 0.0
2003-Aug-29 Fri 0.185 0.185 0.175 ### 469,585 84,525 14.2 14.2 0.0
2003-Aug-28 Thu ### ### 0.175 0.185 1,094,526 95,771 14.2 14.2 ###
2003-Aug-27 Wed 0.2 0.2 0.185 ### 6.8 6.8 0.0
2003-Aug-26 Tue ### 0.2 ### 0.2 ### ### 0.0
2003-Aug-25 Mon 0.185 0.21 ### ### 1,716,021 180,182 85.2 85.2 0.0
2003-Aug-22 Fri ### 0.185 ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 17.0 17.0 0.0
2003-Aug-20 Wed 0.175 0.175 ### ### 389,942 ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 87.4 87.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 4,334,074 0 92.9 92.9 0.0
2003-Aug-13 Wed ### ### 0.155 ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### 0.155 ### ### ### 0.0
2003-Aug-06 Wed ### ### 0.155 ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 86.4 86.4 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 292,481 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 3.3 3.3 0.0
2003-Jul-24 Thu ### ### ### ### 89.6 89.6 0.0
2003-Jul-23 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Jul-22 Tue ### ### 0.155 0.155 2.3 2.3 ###
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### 0.175 ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.175 0.175 ### ### 45,450 3,976 3.7 3.7 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 242,947 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.155 0.155 0.155 0.155 74.3 74.3 ###
2003-Jul-07 Mon ### ### 0.155 0.155 8.8 8.8 ###
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 1.0 1.0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 98.0 98.0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.155 0.155 ### ### 43,977 ### ### ### 0.0
2003-Jun-25 Wed ### ### 0.155 0.155 ### ### ###
2003-Jun-24 Tue ### ### ### ### 76,574 0 14.3 14.3 0.0
2003-Jun-23 Mon ### ### ### ### 108,785 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 84,353 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 3,012,173 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 42,350 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 82,650 0 ### ### 0.0
2003-Jun-12 Thu 0.175 ### ### 0.175 73,375 0 ### ### 0.0
2003-Jun-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Jun-10 Tue ### ### 0.175 0.175 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 4.3 4.3 0.0
2003-Jun-04 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 5.2 5.2 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2003-May-29 Thu ### ### ### 0.175 133,979 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 1.3 1.3 0.0
2003-May-27 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-May-26 Mon 0.155 ### 0.155 ### ### ### 0.0
2003-May-23 Fri ### ### 0.155 0.155 ### ### ###
2003-May-22 Thu ### ### ### ### 167,656 0 4.8 4.8 0.0
2003-May-21 Wed ### ### ### ### 81,944 0 95.5 95.5 0.0
2003-May-20 Tue ### ### 0.155 ### ### ### 0.0
2003-May-19 Mon 0.155 ### 0.155 ### 91.7 91.7 0.0
2003-May-16 Fri ### ### 0.155 0.155 2.5 2.5 ###
2003-May-15 Thu ### ### ### ### 97.9 97.9 0.0
2003-May-14 Wed ### ### ### ### 121,356 0 0.9 0.9 0.0
2003-May-13 Tue ### 0.175 ### ### 333,344 ### ### ### 0.0
2003-May-12 Mon 0.145 ### 0.145 ### ### ### 0.0
2003-May-09 Fri 0.125 ### 0.125 ### 362,545 22,659 ### ### 0.0
2003-May-08 Thu ### ### ### ### 36,423 0 7.5 7.5 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue 0.125 0.125 ### ### ### ### 0.0
2003-May-05 Mon ### ### 0.125 0.125 39,521 2,470 9.4 9.4 0.0
2003-May-02 Fri 0.125 ### 0.125 ### 63,479 ### 93.8 93.8 0.0
2003-May-01 Thu 0.125 ### 0.125 ### 91.3 91.3 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 94,886 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 49,428 0 8.5 8.5 0.0
2003-Apr-22 Tue 0.145 0.145 ### ### 26,551 1,924 ### ### 0.0
2003-Apr-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Apr-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Apr-15 Tue 0.155 0.155 0.145 0.145 ### ### ###
2003-Apr-14 Mon ### ### ### ### 53,974 0 75.0 75.0 0.0
2003-Apr-11 Fri ### 0.155 ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### 0.145 ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 113,488 0 7.9 7.9 0.0
2003-Apr-04 Fri ### 0.145 ### ### ### ### 0.0
2003-Apr-03 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Apr-02 Wed ### 0.125 ### 0.125 94.9 94.9 0.0
2003-Apr-01 Tue ### ### ### ### 20,770 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri 0.125 0.125 ### ### 6.2 6.2 0.0
2003-Mar-27 Thu ### 0.125 ### 0.125 93.5 93.5 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### 0.125 0.125 590,589 ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 13,297,478 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 94.0 94.0 0.0
2003-Mar-20 Thu ### ### ### ### 91,222 0 6.2 6.2 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 94.0 94.0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 210,470 0 7.7 7.7 0.0
2003-Feb-27 Thu ### ### ### ### 68,075 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 75,250 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 6.3 6.3 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 5.2 5.2 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 95.2 95.2 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 95.5 95.5 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 18,850 0 4.0 4.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 96.1 96.1 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 4.6 4.6 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 144,082 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 139,780 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 124,847 0 98.0 98.0 0.0
2002-Nov-19 Tue ### ### ### ### 9.1 9.1 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 25.8 25.8 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 1.5 1.5 0.0
2002-Nov-04 Mon ### ### ### ### 86.6 86.6 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 2.0 2.0 0.0
2002-Oct-30 Wed 0.125 0.125 ### ### 38,778 2,423 8.9 8.9 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.125 ### 0.125 ### 97.5 97.5 0.0
2002-Oct-11 Fri 0.125 ### 0.125 ### 97.1 97.1 0.0
2002-Oct-10 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2002-Oct-09 Wed 0.125 0.125 ### ### 76,557 4,784 9.5 9.5 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 92,443 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### 0.125 0.125 8.3 8.3 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 8.0 8.0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 104,924 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 94.2 94.2 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### 0.125 0.125 9.6 9.6 0.0
2002-Sep-09 Mon ### ### ### ### 9.4 9.4 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.145 0.145 ### ### 10.7 10.7 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 5,988 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 4,943 0 73.6 73.6 0.0
2002-Aug-19 Mon ### 0.145 ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 26,185 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### 0.145 ### 0.145 96.3 96.3 ###
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 14.1 14.1 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 1,372 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### 0.145 11.0 11.0 ###
2002-Jul-24 Wed 0.145 0.145 0.145 0.145 84.4 84.4 ###
2002-Jul-23 Tue ### 0.145 ### 0.145 88.5 88.5 ###
2002-Jul-22 Mon 0.145 0.145 0.145 0.145 101,322 ### 66.0 66.0 ###
2002-Jul-19 Fri ### ### 0.145 0.145 ### ### ###
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.145 0.145 49,750 ### 19.0 19.0 ###
2002-Jul-16 Tue ### ### ### ### 249,228 0 ### ### 0.0
2002-Jul-15 Mon 0.175 ### ### ### 149,950 0 ### ### 0.0
2002-Jul-12 Fri ### 0.175 ### 0.175 99.2 99.2 0.0
2002-Jul-11 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-Jul-10 Wed 0.145 0.155 0.145 0.155 95.9 95.9 ###
2002-Jul-09 Tue ### 0.145 ### 0.145 ### ### ###
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2002-Jul-04 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Jul-03 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.125 ### ### ### 294,447 0 ### ### 0.0
2002-Jun-27 Thu 0.125 ### ### 0.125 68.1 68.1 0.0
2002-Jun-26 Wed 0.125 ### 0.125 0.125 82.4 82.4 0.0
2002-Jun-25 Tue 0.125 ### 0.125 0.125 79.1 79.1 0.0
2002-Jun-24 Mon ### ### 0.125 0.125 284,479 17,779 5.0 5.0 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 115,554 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 246,351 0 93.7 93.7 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 9.3 9.3 0.0
2002-Jun-12 Wed ### ### ### ### 436,222 0 ### ### 0.0
2002-Jun-11 Tue ### 0.145 ### 0.145 93.3 93.3 ###
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.145 ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### 0.125 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 157,325 0 11.0 11.0 0.0
2002-May-31 Fri ### 0.145 ### ### 257,950 ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 43,242 0 ### ### 0.0
2002-May-29 Wed 0.145 ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### 0.145 291,780 0 11.0 11.0 ###
2002-May-27 Mon 0.155 0.155 0.155 0.155 72.4 72.4 ###
2002-May-24 Fri ### ### 0.155 0.155 3.9 3.9 ###
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.175 0.175 ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 10,050 0 ### ### 0.0
2002-May-06 Mon ### 0.175 ### ### ### ### 0.0
2002-May-03 Fri ### ### 0.175 0.175 ### ### 0.0
2002-May-02 Thu ### ### 0.175 0.175 2.6 2.6 0.0
2002-May-01 Wed ### 0.175 ### 0.175 568,342 49,729 91.3 91.3 0.0
2002-Apr-30 Tue ### ### ### ### 43,250 0 76.8 76.8 0.0
2002-Apr-29 Mon 0.175 0.175 ### ### 181,622 ### 15.7 15.7 0.0
2002-Apr-26 Fri ### ### 0.175 0.175 60,278 5,274 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.2 0.2 0.185 0.185 3.1 3.1 ###
2002-Apr-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-19 Fri 0.2 0.2 ### 0.2 70.0 70.0 0.0
2002-Apr-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-17 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 9,255 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.2 0.21 0.2 0.21 49,453 ### 94.5 94.5 ###
2002-Apr-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-09 Tue ### ### ### 0.2 142,950 0 ### ### 0.0
2002-Apr-08 Mon 0.22 0.22 ### ### 18.4 18.4 0.0
2002-Apr-05 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Apr-04 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Apr-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Apr-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Mar-28 Thu ### 0.24 0.21 0.24 10,588 2,382 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.22 0.22 ### 0.22 72.2 72.2 0.0
2002-Mar-22 Fri 0.22 0.22 0.22 0.22 66.9 66.9 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 03:21:53 thru 2025-07-27 03:21:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000