Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-25 06:47:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBA) IBA HEALTH GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IBA    Limits Next Section


Company Details for (IBA) IBA HEALTH GROUP LIMITED

Listing Code IBA
Listing Name IBA HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IBA HEALTH GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBA4


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for IBA .. Thursday 7th May 2009

IBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 26,703,846 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (IBA) IBA HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.022000000000000002
2009-May-07 Thu ### ### 0.675 0.675 2,531,451 ### 18.0 18.0 0.0
2009-May-06 Wed ### ### 0.685 0.685 19.3 19.3 0.0
2009-May-05 Tue 0.74 0.745 0.7 0.71 13.2 13.2 ###
2009-May-04 Mon 0.745 0.75 0.73 ### 18.5 18.5 0.0
2009-May-01 Fri 0.72 0.74 0.71 0.74 82.7 82.7 0.1
2009-Apr-30 Thu ### 0.73 ### 0.725 ### ### ###
2009-Apr-29 Wed ### ### ### ### 2,163,275 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.685 ### ### ### 27.4 27.4 0.0
2009-Apr-24 Fri 0.685 ### ### ### 3,539,486 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### 0.655 ### 0.655 ### ### ###
2009-Apr-21 Tue 0.625 0.645 ### ### 84.7 84.7 0.0
2009-Apr-20 Mon ### ### ### ### 1,793,072 0 32.5 32.5 0.0
2009-Apr-17 Fri ### 0.645 ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.655 ### ### 2,559,380 ### ### ### 0.0
2009-Apr-09 Thu ### 0.655 ### ### 2,236,643 ### ### ### 0.0
2009-Apr-08 Wed 0.645 ### ### ### 82.5 82.5 0.0
2009-Apr-07 Tue ### ### ### ### 87.3 87.3 0.0
2009-Apr-06 Mon ### 0.645 ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### 0.625 75.0 75.0 0.0
2009-Apr-02 Thu ### ### ### ### 1,479,285 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 13.2 13.2 0.0
2009-Mar-31 Tue ### ### ### ### 1,877,683 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.655 ### 0.645 1,271,140 ### 22.3 22.3 ###
2009-Mar-26 Thu ### ### 0.655 ### 23.3 23.3 0.0
2009-Mar-25 Wed ### ### ### ### 2,574,673 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### 0.645 16.4 16.4 ###
2009-Mar-23 Mon ### 0.71 0.655 ### ### ### 0.0
2009-Mar-20 Fri ### ### 0.625 ### ### ### 0.0
2009-Mar-19 Thu 0.725 0.725 0.675 ### 10.1 10.1 0.0
2009-Mar-18 Wed ### 0.7 ### 0.7 ### ### ###
2009-Mar-17 Tue 0.645 ### 0.645 ### 1,104,244 ### ### ### 0.0
2009-Mar-16 Mon ### ### ### 0.655 1,153,955 0 ### ### ###
2009-Mar-13 Fri ### 0.675 ### ### 90.5 90.5 0.0
2009-Mar-12 Thu 0.775 0.775 0.775 0.775 0 0.1
2009-Mar-11 Wed 0.74 0.78 ### 0.775 ### ### 0.1
2009-Mar-10 Tue 0.72 0.76 0.72 0.74 1,206,582 892,870 84.6 84.6 0.1
2009-Mar-09 Mon 0.72 0.76 0.72 0.74 1,714,875 ### 87.3 87.3 0.1
2009-Mar-06 Fri ### 0.72 ### 0.72 3,187,854 1,147,627 92.7 92.7 ###
2009-Mar-05 Thu 0.685 0.72 ### ### 29.7 29.7 0.0
2009-Mar-04 Wed ### 0.685 0.625 ### 875,825 ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 826,142 0 ### ### 0.0
2009-Mar-02 Mon ### 0.655 ### 0.645 ### ### ###
2009-Feb-27 Fri ### ### 0.645 ### 503,470 ### ### ### 0.0
2009-Feb-26 Thu 0.645 ### ### 0.645 ### ### ###
2009-Feb-25 Wed ### 0.675 0.645 0.645 756,483 499,278 35.2 35.2 ###
2009-Feb-24 Tue ### ### ### 0.645 ### ### ###
2009-Feb-23 Mon 0.7 0.7 ### ### 17.2 17.2 0.0
2009-Feb-20 Fri 0.725 0.725 ### 0.7 ### ### ###
2009-Feb-19 Thu ### ### ### ### 1,556,757 0 79.6 79.6 0.0
2009-Feb-18 Wed 0.75 0.75 ### 0.7 7.7 7.7 ###
2009-Feb-17 Tue 0.79 ### 0.72 0.75 12.6 12.6 ###
2009-Feb-16 Mon 0.8 0.81 0.79 0.8 ### ### 0.1
2009-Feb-13 Fri ### 0.8 0.785 0.8 ### ### 0.1
2009-Feb-12 Thu 0.81 0.81 0.785 0.8 1,066,379 ### ### ### 0.1
2009-Feb-11 Wed ### 0.82 0.8 0.81 1,157,386 937,482 68.8 68.8 0.1
2009-Feb-10 Tue 0.79 0.82 0.78 0.82 ### ### 0.1
2009-Feb-09 Mon ### ### 0.78 0.79 31.0 31.0 ###
2009-Feb-06 Fri 0.775 ### 0.775 0.79 880,187 341,072 79.1 79.1 ###
2009-Feb-05 Thu ### 0.77 0.745 0.77 ### ### 0.1
2009-Feb-04 Wed 0.74 ### 0.74 0.76 1,055,329 390,471 ### ### 0.1
2009-Feb-03 Tue 0.73 0.75 0.73 0.74 939,824 ### ### ### 0.1
2009-Feb-02 Mon 0.73 0.745 0.72 0.73 72.2 72.2 0.1
2009-Jan-30 Fri 0.7 0.745 ### 0.745 ### ### ###
2009-Jan-29 Thu ### ### ### ### 915,672 0 ### ### 0.0
2009-Jan-28 Wed 0.645 ### 0.645 0.655 77.1 77.1 ###
2009-Jan-27 Tue ### ### ### 0.645 511,924 0 ### ### ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.625 ### ### ### 110,052 0 ### ### 0.0
2009-Jan-21 Wed 0.625 0.645 ### ### 212,954 68,677 ### ### 0.0
2009-Jan-20 Tue ### 0.655 ### ### 25.2 25.2 0.0
2009-Jan-19 Mon ### 0.655 ### 0.655 ### ### ###
2009-Jan-16 Fri ### 0.655 ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.645 0.655 ### 0.645 177,886 58,257 81.0 81.0 ###
2009-Jan-14 Wed ### 0.675 0.655 ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### 0.645 317,358 0 77.3 77.3 ###
2009-Jan-09 Fri 0.645 0.645 ### ### ### ### 0.0
2009-Jan-08 Thu ### 0.655 ### ### 178,780 58,550 34.7 34.7 0.0
2009-Jan-07 Wed ### ### 0.645 ### 219,775 70,877 64.8 64.8 0.0
2009-Jan-06 Tue ### ### 0.645 ### 158,045 ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.625 0.655 0.625 0.645 381,348 ### 79.9 79.9 ###
2009-Jan-02 Fri ### 0.625 ### 0.625 231,426 72,320 66.2 66.2 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 509,675 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 70.6 70.6 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue 0.625 0.625 ### ### 18.4 18.4 0.0
2008-Dec-22 Mon ### ### 0.625 ### ### ### 0.0
2008-Dec-19 Fri 0.59 ### 0.59 ### 2,194,555 ### ### ### 0.0
2008-Dec-18 Thu 0.575 ### 0.56 ### 81.9 81.9 0.0
2008-Dec-17 Wed 0.58 0.58 0.56 0.575 ### ### ###
2008-Dec-16 Tue 0.555 ### 0.55 0.55 ### ### ###
2008-Dec-15 Mon 0.555 ### 0.555 0.555 293,623 81,480 68.2 68.2 ###
2008-Dec-12 Fri 0.58 0.59 0.555 0.555 13.4 13.4 ###
2008-Dec-11 Thu ### ### 0.58 ### 1,234,143 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue 0.585 ### 0.57 ### 338,423 96,450 85.0 85.0 0.0
2008-Dec-08 Mon 0.56 0.58 0.55 0.58 ### ### ###
2008-Dec-05 Fri 0.555 0.57 0.55 0.56 ### ### ###
2008-Dec-04 Thu 0.56 ### 0.54 0.55 ### ### ###
2008-Dec-03 Wed 0.58 0.58 0.56 0.56 22.7 22.7 ###
2008-Dec-02 Tue 0.56 0.575 0.55 0.575 1,037,059 583,345 ### ### ###
2008-Dec-01 Mon 0.55 0.58 0.55 0.57 455,141 257,154 ### ### ###
2008-Nov-28 Fri 0.555 0.57 0.55 0.55 1,148,124 642,949 26.4 26.4 ###
2008-Nov-27 Thu 0.555 ### 0.55 0.55 903,384 ### ### ### ###
2008-Nov-26 Wed 0.545 0.56 0.525 0.525 921,628 499,983 24.5 24.5 0.0
2008-Nov-25 Tue 0.56 0.57 0.545 0.55 1,009,370 562,723 ### ### ###
2008-Nov-24 Mon 0.57 0.58 0.52 ### ### ### 0.0
2008-Nov-21 Fri 0.555 0.58 0.53 ### 2,872,989 ### 71.5 71.5 0.0
2008-Nov-20 Thu ### ### 0.585 0.59 31.5 31.5 0.0
2008-Nov-19 Wed 0.645 ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 1,013,588 0 ### ### 0.0
2008-Nov-17 Mon 0.645 ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### 0.645 ### 627,674 202,424 ### ### 0.0
2008-Nov-13 Thu 0.645 ### ### ### 83.3 83.3 0.0
2008-Nov-12 Wed ### ### 0.645 ### 1,076,673 347,227 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### 0.645 ### ### ###
2008-Nov-07 Fri ### ### ### ### 28.5 28.5 0.0
2008-Nov-06 Thu 0.655 ### ### ### 2,138,629 0 ### ### 0.0
2008-Nov-05 Wed ### 0.685 ### ### 30.2 30.2 0.0
2008-Nov-04 Tue 0.675 ### ### ### 205,082 0 28.0 28.0 0.0
2008-Nov-03 Mon ### ### ### 0.675 1,550,648 0 74.2 74.2 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu 0.655 ### ### ### 1,984,121 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### 0.655 771,826 0 ### ### ###
2008-Oct-28 Tue ### ### ### ### 1,764,688 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### 0.625 ### 84.6 84.6 0.0
2008-Oct-24 Fri ### ### ### ### 2,801,350 0 ### ### 0.0
2008-Oct-23 Thu 0.645 ### ### ### 1,752,453 0 38.0 38.0 0.0
2008-Oct-22 Wed ### ### 0.645 ### 83.5 83.5 0.0
2008-Oct-21 Tue ### 0.685 ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 1,683,053 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### 0.675 1,521,474 0 84.0 84.0 0.0
2008-Oct-15 Wed 0.7 ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.72 ### ### ### ### 0.0
2008-Oct-13 Mon 0.58 ### 0.58 ### 87.9 87.9 0.0
2008-Oct-10 Fri 0.575 ### 0.55 0.58 87.6 87.6 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### 0.725 ### ### ### ### 0.0
2008-Oct-07 Tue 0.76 ### 0.725 0.725 16.1 16.1 ###
2008-Oct-06 Mon 0.8 0.825 ### ### 89.9 89.9 0.0
2008-Oct-03 Fri ### 0.82 0.79 0.8 2,117,578 1,704,650 26.1 26.1 0.1
2008-Oct-02 Thu 0.775 0.83 0.76 0.83 2,119,976 1,685,380 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 18:47:31 thru 2025-06-25 18:47:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000