eg: Prices for BHP
Currently Fri 25-Jun-20 04:34:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 1350...
TOC Company Info for IBC Limits 
| Listing Code | IBC |
| Listing Name | IRONBARK CAPITAL LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | IRONBARK CAPITAL LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IBC0 |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for IBC .. Tuesday 17th June 2025
IBC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for IBC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-May-02 Fri | 0.52 | 0.52 | 0.52 | 0.52 | 43,872 | ### | ### | ### | 0.0 |
| 2003-May-01 Thu | 0.53 | 0.54 | 0.52 | 0.52 | 102,970 | 54,574 | ### | ### | 0.0 |
| 2003-Apr-30 Wed | 0.53 | 0.53 | 0.52 | 0.53 | 70.5 | 70.5 | 0.0 | ||
| 2003-Apr-29 Tue | 0.53 | 0.54 | 0.53 | 0.53 | 48,384 | 25,885 | 72.4 | 72.4 | 0.0 |
| 2003-Apr-28 Mon | 0.53 | 0.54 | 0.53 | 0.53 | ### | ### | 0.0 | ||
| 2003-Apr-24 Thu | 0.54 | 0.54 | 0.53 | 0.54 | ### | ### | 0.0 | ||
| 2003-Apr-23 Wed | 0.54 | 0.54 | 0.53 | 0.53 | ### | ### | 0.0 |
Basic Bottom of Page