Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 12:52:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 50...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for IBC .. Wednesday 28th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>


End of day Prices (full format),

56 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Apr-30 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Apr-29 Tue 0.555 0.56 0.555 0.555 183,781 102,457 83.6 83.6 ###
2014-Apr-28 Mon 0.555 0.56 0.555 0.56 17,928 ### 83.8 83.8 ###
2014-Apr-24 Thu 0.555 0.555 0.555 0.555 0 ###
2014-Apr-23 Wed 0.555 0.555 0.55 0.555 130,647 72,182 69.1 69.1 ###
2014-Apr-22 Tue 0.555 0.555 0.555 0.555 74.3 74.3 ###
2014-Apr-17 Thu 0.555 0.555 0.555 0.555 0 ###
2014-Apr-16 Wed 0.555 0.555 0.555 0.555 8,645 ### 66.5 66.5 ###
2014-Apr-15 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-14 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Apr-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-10 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Apr-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-08 Tue 0.55 0.56 0.55 0.55 47,745 ### 74.3 74.3 ###
2014-Apr-07 Mon 0.55 0.55 0.55 0.55 9,125 ### ### ### ###
2014-Apr-04 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Apr-03 Thu 0.55 0.555 0.55 0.55 48,680 ### ### ### ###
2014-Apr-02 Wed 0.555 0.555 0.555 0.555 ### ### ###
2014-Apr-01 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Mar-31 Mon 0.55 0.555 0.55 0.55 68.8 68.8 ###
2014-Mar-28 Fri 0.55 0.55 0.55 0.55 46,055 ### 66.9 66.9 ###
2014-Mar-27 Thu 0.55 0.55 0.55 0.55 13,686 7,527 72.6 72.6 ###
2014-Mar-26 Wed 0.555 0.555 0.55 0.55 ### ### ###
2014-Mar-25 Tue 0.555 0.555 0.555 0.555 83,258 ### ### ### ###
2014-Mar-24 Mon 0.555 0.555 0.555 0.555 0 ###
2014-Mar-21 Fri 0.555 0.555 0.555 0.555 67.5 67.5 ###
2014-Mar-20 Thu 0.555 0.555 0.555 0.555 79.9 79.9 ###
2014-Mar-19 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Mar-18 Tue 0.555 0.555 0.55 0.555 21,177 ### ### ### ###
2014-Mar-17 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Mar-14 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Mar-13 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Mar-12 Wed 0.555 0.555 0.55 0.55 ### ### ###
2014-Mar-11 Tue 0.555 0.555 0.555 0.555 75.5 75.5 ###
2014-Mar-10 Mon 0.56 0.56 0.56 0.56 73.5 73.5 ###
2014-Mar-07 Fri 0.555 0.555 0.555 0.555 0 ###
2014-Mar-06 Thu 0.555 0.56 0.555 0.555 ### ### ###
2014-Mar-05 Wed 0.56 0.56 0.55 0.55 13.9 13.9 ###
2014-Mar-04 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Mar-03 Mon 0.56 0.56 0.56 0.56 72.3 72.3 ###
2014-Feb-28 Fri 0.56 0.56 0.56 0.56 ### ### ###
2014-Feb-27 Thu 0.555 0.555 0.555 0.555 ### ### ###
2014-Feb-26 Wed 0.555 0.555 0.555 0.555 152,271 ### 72.8 72.8 ###
2014-Feb-25 Tue 0.56 0.56 0.56 0.56 76.7 76.7 ###
2014-Feb-24 Mon 0.56 0.56 0.56 0.56 140,524 ### ### ### ###
2014-Feb-21 Fri 0.56 0.56 0.56 0.56 70.2 70.2 ###
2014-Feb-20 Thu 0.555 0.555 0.555 0.555 70.6 70.6 ###
2014-Feb-19 Wed 0.56 0.56 0.56 0.56 ### ### ###
2014-Feb-18 Tue 0.555 0.555 0.555 0.555 0 ###
2014-Feb-17 Mon 0.555 0.555 0.555 0.555 77,377 42,944 ### ### ###
2014-Feb-14 Fri 0.555 0.555 0.555 0.555 ### ### ###
2014-Feb-13 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Feb-12 Wed 0.55 0.55 0.55 0.55 65.1 65.1 ###
2014-Feb-11 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Feb-10 Mon 0.55 0.55 0.55 0.55 72.6 72.6 ###
2014-Feb-07 Fri 0.54 0.54 0.54 0.54 84,584 45,675 63.1 63.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 00:52:19 thru 2025-05-31 00:52:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000