Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-29 07:41:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 79...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Wednesday 28th January 2026
Latest price with VOLUME for IBC .. Tuesday 27th January 2026

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>


End of day Prices (full format),

64 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-31 Tue 0.585 0.585 0.575 0.575 56,824 32,957 21.6 21.6 ###
2006-Jan-30 Mon 0.585 0.585 0.585 0.585 71.4 71.4 ###
2006-Jan-27 Fri 0.585 0.59 0.585 0.585 ### ### ###
2006-Jan-25 Wed 0.585 0.585 0.575 0.575 16.1 16.1 ###
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-20 Fri 0.58 0.58 0.58 0.58 2,470 ### ### ### ###
2006-Jan-19 Thu ### ### 0.59 0.59 ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.59 0.59 0.58 0.58 ### ### ###
2006-Jan-16 Mon 0.59 0.59 0.59 0.59 69.9 69.9 0.0
2006-Jan-13 Fri 0.585 0.585 0.58 0.58 20.1 20.1 ###
2006-Jan-12 Thu 0.585 ### 0.58 ### ### ### 0.0
2006-Jan-11 Wed 0.585 0.585 0.585 0.585 1,121 655 ### ### ###
2006-Jan-10 Tue 0.59 0.59 0.585 0.585 31.3 31.3 ###
2006-Jan-09 Mon ### ### 0.59 0.59 17,476 5,155 17.0 17.0 0.0
2006-Jan-06 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-05 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2006-Jan-04 Wed 0.585 0.585 0.58 0.58 23.5 23.5 ###
2006-Jan-03 Tue 0.585 0.585 0.585 0.585 33,150 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-27 Tue 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-23 Fri 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-22 Thu 0.58 0.58 0.58 0.58 66.3 66.3 ###
2005-Dec-21 Wed 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-20 Tue 0.58 0.58 0.58 0.58 16,228 ### ### ### ###
2005-Dec-19 Mon 0.58 0.585 0.58 0.58 145,827 84,944 ### ### ###
2005-Dec-16 Fri 0.575 0.575 0.575 0.575 67.8 67.8 ###
2005-Dec-15 Thu 0.575 0.575 0.575 0.575 74.1 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.575 0.58 0.575 0.58 ### ### ###
2005-Dec-12 Mon 0.58 0.58 0.575 0.575 134,620 77,743 ### ### ###
2005-Dec-09 Fri 0.575 0.575 0.575 0.575 4,982 ### ### ### ###
2005-Dec-08 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.575 0.575 0.575 0.575 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Nov-25 Fri 0.56 0.575 0.56 0.56 ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.56 0.56 0.56 0.56 2,581 1,445 72.1 72.1 ###
2005-Nov-22 Tue 0.56 0.56 0.56 0.56 74.6 74.6 ###
2005-Nov-21 Mon 0.56 0.56 0.56 0.56 53,689 ### ### ### ###
2005-Nov-18 Fri 0.56 0.56 0.555 0.555 123,750 ### ### ### ###
2005-Nov-17 Thu 0.56 0.56 0.555 0.555 23.0 23.0 ###
2005-Nov-16 Wed 0.555 ### 0.555 ### 43,845 ### ### ### 0.0
2005-Nov-15 Tue 0.555 0.56 0.555 0.555 ### ### ###
2005-Nov-14 Mon ### ### 0.555 0.555 14,755 ### 19.2 19.2 ###
2005-Nov-11 Fri 0.56 0.56 0.555 0.555 25,773 ### 27.9 27.9 ###
2005-Nov-10 Thu 0.555 0.555 0.555 0.555 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.56 0.56 0.56 0.56 68.7 68.7 ###
2005-Nov-07 Mon 0.56 0.56 0.555 0.555 43,750 ### ### ### ###
2005-Nov-04 Fri ### ### 0.56 0.56 ### ### ###
2005-Nov-03 Thu 0.56 0.56 0.555 0.56 96,843 53,989 ### ### ###
2005-Nov-02 Wed 0.56 0.56 0.56 0.56 74.2 74.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-29 19:41:08 thru 2026-01-29 19:41:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000