Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 09:05:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IBC .. Friday 2nd May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2025-May-01 Thu 0.43 0.43 0.43 0.43 0 ###
2025-Apr-30 Wed 0.43 0.43 0.43 0.43 67.3 67.3 ###
2025-Apr-29 Tue 0.44 0.44 0.44 0.44 ### ### ###
2025-Apr-28 Mon 0.43 0.43 0.43 0.43 0 ###
2025-Apr-24 Thu 0.43 0.43 0.43 0.43 0 ###
2025-Apr-23 Wed 0.43 0.43 0.43 0.43 642 276 ### ### ###
2025-Apr-22 Tue 0.42 0.43 0.42 0.43 86.1 86.1 ###
2025-Apr-17 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Apr-16 Wed 0.43 0.43 0.425 0.425 ### ### ###
2025-Apr-15 Tue 0.43 0.43 0.43 0.43 0 ###
2025-Apr-14 Mon 0.43 0.43 0.43 0.43 62.5 62.5 ###
2025-Apr-11 Fri 0.425 0.425 0.425 0.425 0 ###
2025-Apr-10 Thu 0.425 0.425 0.425 0.425 68.0 68.0 ###
2025-Apr-09 Wed 0.42 0.42 0.42 0.42 3,846 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.42 0.425 0.42 0.425 56.1 56.1 ###
2025-Apr-07 Mon 0.43 0.43 0.41 0.41 101,620 42,680 25.7 25.7 ###
2025-Apr-04 Fri 0.44 0.44 0.44 0.44 32,750 ### 76.1 76.1 ###
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue 0.44 0.44 ### ### 39,944 8,787 ### ### 0.0
2025-Mar-31 Mon 0.445 0.445 0.445 0.445 0 ###
2025-Mar-28 Fri 0.445 0.445 0.445 0.445 ### ### ###
2025-Mar-27 Thu 0.4475 0.4475 0.445 0.445 ### ### ###
2025-Mar-26 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 97,744 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 0.44 0.44 ### ### ### ### 0.0
2025-Mar-19 Wed 0.44 0.44 0.44 0.44 80,782 35,544 69.8 69.8 ###
2025-Mar-18 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Mar-17 Mon 0.44 0.44 0.44 0.44 0 ###
2025-Mar-14 Fri 0.44 0.44 0.44 0.44 0 ###
2025-Mar-13 Thu 0.44 0.44 0.44 0.44 70.2 70.2 ###
2025-Mar-12 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Mar-11 Tue 0.445 0.445 0.44 0.44 36.4 36.4 ###
2025-Mar-10 Mon 0.44 0.44 0.44 0.44 ### ### ###
2025-Mar-07 Fri 0.44 0.44 0.44 0.44 74.2 74.2 ###
2025-Mar-06 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Mar-05 Wed 0.44 0.44 0.44 0.44 18,476 8,129 69.4 69.4 ###
2025-Mar-04 Tue 0.45 0.45 0.45 0.45 22,224 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.455 0.455 0.45 0.45 130,243 ### ### ### 0.0
2025-Feb-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2025-Feb-27 Thu 0.455 0.455 0.455 0.455 63.2 63.2 0.0
2025-Feb-26 Wed 0.455 0.455 0.455 0.455 72.4 72.4 0.0
2025-Feb-25 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2025-Feb-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2025-Feb-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2025-Feb-20 Thu 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2025-Feb-19 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2025-Feb-18 Tue 0.45 0.45 0.45 0.45 4,323 1,945 72.5 72.5 0.0
2025-Feb-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2025-Feb-14 Fri 0.45 0.45 0.45 0.45 66.2 66.2 0.0
2025-Feb-13 Thu 0.455 0.455 0.45 0.455 ### ### 0.0
2025-Feb-12 Wed 0.455 0.46 0.455 0.46 81.7 81.7 0.0
2025-Feb-11 Tue 0.455 0.455 0.45 0.45 26.9 26.9 0.0
2025-Feb-10 Mon 0.455 0.455 0.455 0.455 0 0.0
2025-Feb-07 Fri 0.455 0.455 0.455 0.455 0 0.0
2025-Feb-06 Thu 0.45 0.455 0.45 0.455 11,877 5,374 ### ### 0.0
2025-Feb-05 Wed 0.455 0.455 0.4525 0.455 64.3 64.3 0.0
2025-Feb-04 Tue 0.455 0.455 0.455 0.455 0 0.0
2025-Feb-03 Mon 0.455 0.455 0.455 0.455 0 0.0
2025-Jan-31 Fri 0.455 0.455 0.455 0.455 0 0.0
2025-Jan-30 Thu 0.455 0.455 0.455 0.455 37,756 17,178 69.3 69.3 0.0
2025-Jan-29 Wed 0.455 0.455 0.455 0.455 0 0.0
2025-Jan-28 Tue 0.455 0.455 0.455 0.455 0 0.0
2025-Jan-24 Fri 0.455 0.455 0.455 0.455 36,458 16,588 65.5 65.5 0.0
2025-Jan-23 Thu 0.455 0.455 0.455 0.455 14,141 ### ### ### 0.0
2025-Jan-22 Wed 0.455 0.455 0.455 0.455 0 0.0
2025-Jan-21 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2025-Jan-20 Mon 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2025-Jan-17 Fri 0.46 0.46 0.46 0.46 2 0 ### ### 0.0
2025-Jan-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2025-Jan-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2025-Jan-14 Tue 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2025-Jan-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2025-Jan-10 Fri 0.46 0.46 0.46 0.46 64,173 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Dec-27 Fri 0.46 0.46 0.455 0.455 100,841 ### 17.3 17.3 0.0
2024-Dec-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-23 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Dec-20 Fri 0.455 0.455 0.455 0.455 24,789 11,278 ### ### 0.0
2024-Dec-19 Thu ### ### 0.455 0.455 104,846 23,852 21.8 21.8 0.0
2024-Dec-18 Wed 0.4625 0.4625 0.4625 0.4625 2,150 ### ### ### ###
2024-Dec-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-13 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Dec-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-10 Tue 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2024-Dec-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Dec-06 Fri 0.46 0.46 0.46 0.46 528 242 ### ### 0.0
2024-Dec-05 Thu 0.46 0.46 0.455 0.455 77,640 35,520 26.7 26.7 0.0
2024-Dec-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Dec-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-29 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Nov-26 Tue 0.46 0.4625 0.46 0.4625 528 243 77.1 77.1 ###
2024-Nov-25 Mon 0.46 0.46 0.46 0.46 1,777 ### ### ### 0.0
2024-Nov-22 Fri 0.46 0.46 0.46 0.46 131,370 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-20 Wed 0.46 0.46 0.46 0.46 78.3 78.3 0.0
2024-Nov-19 Tue 0.46 ### 0.46 ### 78,952 18,158 73.5 73.5 0.0
2024-Nov-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-15 Fri 0.46 0.46 0.46 0.46 27,253 ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 54 0 ### ### 0.0
2024-Nov-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-31 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-30 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Oct-29 Tue ### ### 0.46 ### 9,356 2,151 ### ### 0.0
2024-Oct-28 Mon 0.46 ### 0.46 ### 28 6 80.3 80.3 0.0
2024-Oct-25 Fri 0.4625 0.4625 0.4625 0.4625 2,150 ### ### ### ###
2024-Oct-24 Thu 0.4625 0.4625 0.4625 0.4625 0 ###
2024-Oct-23 Wed 0.4625 0.4625 0.4625 0.4625 0 ###
2024-Oct-22 Tue 0.4625 0.4625 0.4625 0.4625 0 ###
2024-Oct-21 Mon 0.4625 0.4625 0.4625 0.4625 67.8 67.8 ###
2024-Oct-18 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-17 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Oct-16 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-15 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-14 Mon ### ### 0.46 0.46 28.8 28.8 0.0
2024-Oct-11 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-10 Thu 0.46 0.46 0.455 0.455 21.5 21.5 0.0
2024-Oct-09 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-08 Tue 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-07 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-04 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-03 Thu 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-02 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-01 Tue ### ### 0.455 0.455 6,272 1,426 19.1 19.1 0.0
2024-Sep-30 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Sep-27 Fri 0.46 ### 0.455 0.455 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-20 Fri 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2024-Sep-19 Thu 0.45 0.45 0.45 0.45 14,249 ### 62.4 62.4 0.0
2024-Sep-18 Wed 0.45 0.45 0.45 0.45 4,746 ### ### ### 0.0
2024-Sep-17 Tue 0.45 0.45 0.45 0.45 13,922 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.45 0.45 0.45 0.45 1 0 72.9 72.9 0.0
2024-Sep-13 Fri 0.45 0.45 0.45 0.45 8,079 ### ### ### 0.0
2024-Sep-12 Thu 0.46 0.46 0.45 0.45 28,720 ### 13.9 13.9 0.0
2024-Sep-11 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2024-Sep-10 Tue 0.455 0.455 0.455 0.455 0 0.0
2024-Sep-09 Mon 0.455 0.455 0.455 0.455 1,125 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Sep-05 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Sep-04 Wed ### ### 0.46 0.46 47,320 10,883 ### ### 0.0
2024-Sep-03 Tue 0.475 0.475 0.475 0.475 0 ###
2024-Sep-02 Mon 0.475 0.475 0.475 0.475 67.8 67.8 ###
2024-Aug-30 Fri 0.475 0.475 0.475 0.475 56.8 56.8 ###
2024-Aug-29 Thu 0.4725 0.4725 0.4725 0.4725 68.1 68.1 ###
2024-Aug-28 Wed 0.475 0.475 0.475 0.475 0 ###
2024-Aug-27 Tue 0.475 0.475 0.475 0.475 ### ### ###
2024-Aug-26 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Aug-23 Fri 0.47 0.47 0.47 0.47 65.9 65.9 ###
2024-Aug-22 Thu 0.475 0.475 0.475 0.475 67.9 67.9 ###
2024-Aug-21 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Aug-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Aug-19 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-15 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-14 Wed 0.455 0.48 0.455 0.48 ### ### 0.0
2024-Aug-13 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2024-Aug-12 Mon 0.44 0.445 0.44 0.44 28,721 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.445 0.445 0.445 0.445 0 ###
2024-Aug-08 Thu 0.445 0.445 0.445 0.445 2,245 ### 75.4 75.4 ###
2024-Aug-07 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Aug-06 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Aug-05 Mon 0.44 0.44 0.44 0.44 ### ### ###
2024-Aug-02 Fri 0.44 0.44 0.44 0.44 0 ###
2024-Aug-01 Thu 0.445 0.445 0.44 0.44 ### ### ###
2024-Jul-31 Wed 0.445 0.445 0.445 0.445 3 1 56.4 56.4 ###
2024-Jul-30 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Jul-29 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Jul-26 Fri 0.44 0.44 0.44 0.44 68.5 68.5 ###
2024-Jul-25 Thu 0.445 0.445 0.445 0.445 22 9 ### ### ###
2024-Jul-24 Wed 0.445 0.445 0.445 0.445 ### ### ###
2024-Jul-23 Tue 0.445 0.445 ### ### 132,825 29,553 18.7 18.7 0.0
2024-Jul-22 Mon 0.445 0.445 0.445 0.445 70.0 70.0 ###
2024-Jul-19 Fri 0.44 0.445 0.44 0.445 ### ### ###
2024-Jul-18 Thu 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-17 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Jul-16 Tue 0.44 0.44 0.44 0.44 32,555 14,324 ### ### ###
2024-Jul-15 Mon 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-12 Fri 0.4425 0.4425 0.4425 0.4425 0 ###
2024-Jul-11 Thu 0.44 0.4425 0.44 0.4425 71.0 71.0 ###
2024-Jul-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-09 Tue 0.445 0.445 0.445 0.445 1,125 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.44 0.44 0.44 0.44 71.3 71.3 ###
2024-Jul-05 Fri ### 0.445 ### 0.445 522 ### 83.0 83.0 ###
2024-Jul-04 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Jul-03 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Jul-02 Tue 0.43 0.43 0.43 0.43 69.0 69.0 ###
2024-Jul-01 Mon 0.43 0.43 0.43 0.43 0 ###
2024-Jun-28 Fri 0.44 0.44 0.43 0.43 15,242 ### ### ### ###
2024-Jun-27 Thu 0.44 0.44 0.43 0.43 ### ### ###
2024-Jun-26 Wed 0.44 0.44 0.44 0.44 69.0 69.0 ###
2024-Jun-25 Tue 0.445 0.445 0.445 0.445 0 ###
2024-Jun-24 Mon 0.45 0.45 0.445 0.445 37.9 37.9 ###
2024-Jun-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-18 Tue 0.445 0.45 0.445 0.45 22,729 10,171 ### ### 0.0
2024-Jun-17 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Jun-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Jun-13 Thu 0.44 0.44 ### ### ### ### 0.0
2024-Jun-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Jun-11 Tue 0.44 0.44 0.44 0.44 78.5 78.5 ###
2024-Jun-07 Fri 0.44 0.44 0.44 0.44 0 ###
2024-Jun-06 Thu 0.44 0.44 0.44 0.44 0 ###
2024-Jun-05 Wed 0.44 0.44 ### 0.44 135,871 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Jun-03 Mon 0.44 0.44 0.44 0.44 69.6 69.6 ###
2024-May-31 Fri 0.445 0.445 0.445 0.445 0 ###
2024-May-30 Thu 0.445 0.445 0.445 0.445 30,158 13,420 ### ### ###
2024-May-29 Wed 0.445 0.445 0.445 0.445 19,842 8,829 73.4 73.4 ###
2024-May-28 Tue 0.44 0.44 0.44 0.44 0 ###
2024-May-27 Mon 0.44 0.44 0.44 0.44 0 ###
2024-May-24 Fri 0.44 0.44 0.44 0.44 0 ###
2024-May-23 Thu 0.44 0.44 0.44 0.44 0 ###
2024-May-22 Wed 0.44 0.44 0.44 0.44 0 ###
2024-May-21 Tue 0.44 0.44 0.44 0.44 43,548 ### ### ### ###
2024-May-20 Mon 0.44 0.44 0.44 0.44 0 ###
2024-May-17 Fri 0.44 0.44 0.44 0.44 0 ###
2024-May-16 Thu 0.44 0.44 0.44 0.44 0 ###
2024-May-15 Wed 0.445 0.445 0.44 0.44 ### ### ###
2024-May-14 Tue 0.45 0.45 ### ### 324,452 ### ### ### 0.0
2024-May-13 Mon 0.455 0.455 ### ### 269,823 61,384 ### ### 0.0
2024-May-10 Fri 0.455 0.455 0.455 0.455 6,825 ### ### ### 0.0
2024-May-09 Thu 0.455 0.455 0.455 0.455 74.0 74.0 0.0
2024-May-08 Wed 0.45 0.45 0.45 0.45 66.5 66.5 0.0
2024-May-07 Tue 0.45 0.455 0.45 0.45 67,886 ### ### ### 0.0
2024-May-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-May-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-May-02 Thu 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2024-May-01 Wed 0.455 0.455 0.455 0.455 72.0 72.0 0.0
2024-Apr-30 Tue 0.455 ### 0.45 ### 84,440 ### ### ### 0.0
2024-Apr-29 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-26 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Apr-24 Wed 0.455 0.455 0.45 0.45 5,477 2,478 ### ### 0.0
2024-Apr-23 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Apr-22 Mon 0.445 0.455 0.44 0.44 103,624 46,371 24.6 24.6 ###
2024-Apr-19 Fri 0.455 0.455 0.455 0.455 74.7 74.7 0.0
2024-Apr-18 Thu 0.445 0.445 0.445 0.445 0 ###
2024-Apr-17 Wed 0.445 0.445 0.445 0.445 0 ###
2024-Apr-16 Tue 0.445 0.445 0.445 0.445 ### ### ###
2024-Apr-15 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-12 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Apr-11 Thu 0.45 0.45 0.445 0.445 ### ### ###
2024-Apr-10 Wed 0.445 0.445 0.445 0.445 64.7 64.7 ###
2024-Apr-09 Tue 0.45 0.45 0.445 0.445 ### ### ###
2024-Apr-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Apr-05 Fri 0.445 0.455 0.445 0.455 18,177 8,179 ### ### 0.0
2024-Apr-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Apr-03 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Apr-02 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Mar-28 Thu 0.455 0.46 0.455 0.46 59,020 ### ### ### 0.0
2024-Mar-27 Wed 0.45 0.45 0.45 0.45 221 ### ### ### 0.0
2024-Mar-26 Tue 0.44 0.445 0.44 0.445 44,749 ### ### ### ###
2024-Mar-25 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Mar-22 Fri 0.44 0.44 0.44 0.44 2,941 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.44 0.44 0.44 0.44 454,477 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.44 0.44 0.44 0.44 71.9 71.9 ###
2024-Mar-19 Tue 0.445 0.445 0.44 0.44 27.0 27.0 ###
2024-Mar-18 Mon 0.44 0.445 ### ### 46,358 ### ### ### 0.0
2024-Mar-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 30,725 0 ### ### 0.0
2024-Mar-12 Tue 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-11 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Mar-08 Fri ### 0.44 0.43 0.44 37,475 ### 76.9 76.9 ###
2024-Mar-07 Thu ### ### ### ### 47,453 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 14,572 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.43 0.43 0.4275 0.43 68.2 68.2 ###
2024-Mar-01 Fri 0.44 0.44 ### 0.44 208,650 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Feb-28 Wed 0.44 0.44 0.43 0.43 195,077 84,858 ### ### ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.445 0.455 ### 0.44 289,251 ### ### ### ###
2024-Feb-23 Fri 0.45 0.45 ### 0.44 ### ### ###
2024-Feb-22 Thu 0.455 0.47 0.45 0.45 348,875 160,482 25.8 25.8 0.0
2024-Feb-21 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-20 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Feb-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Feb-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Feb-12 Mon 0.455 0.46 0.455 0.46 81.3 81.3 0.0
2024-Feb-09 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-08 Thu 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-06 Tue 0.455 0.455 0.455 0.455 1 0 67.5 67.5 0.0
2024-Feb-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Feb-02 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.46 0.46 0.46 0.46 6,583 3,028 ### ### 0.0
2024-Jan-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Jan-25 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Jan-24 Wed 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 10,752 0 ### ### 0.0
2024-Jan-22 Mon 0.46 0.46 0.46 0.46 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 49,422 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.47 0.47 0.47 0.47 70.5 70.5 ###
2024-Jan-04 Thu 0.47 0.47 0.47 0.47 0 ###
2024-Jan-03 Wed 0.47 0.47 0.47 0.47 ### ### ###
2024-Jan-02 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2023-Dec-29 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Dec-28 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Dec-27 Wed 0.47 0.47 0.47 0.47 ### ### ###
2023-Dec-22 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Dec-21 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Dec-20 Wed 0.47 0.48 0.47 0.47 212,558 ### ### ### ###
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.46 0.46 0.46 0.46 64.9 64.9 0.0
2023-Dec-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Dec-13 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Dec-12 Tue 0.46 0.46 0.455 0.455 31.0 31.0 0.0
2023-Dec-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-07 Thu 0.45 0.45 0.445 0.45 64,189 28,724 67.4 67.4 0.0
2023-Dec-06 Wed 0.455 0.455 0.455 0.455 58.5 58.5 0.0
2023-Dec-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-04 Mon 0.45 0.45 0.45 0.45 51,279 23,075 ### ### 0.0
2023-Dec-01 Fri 0.455 0.455 0.45 0.45 26.8 26.8 0.0
2023-Nov-30 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Nov-29 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Nov-28 Tue 0.455 0.455 0.455 0.455 64.4 64.4 0.0
2023-Nov-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-21 Tue 0.46 0.46 0.45 0.45 183,141 83,329 ### ### 0.0
2023-Nov-20 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Nov-17 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Nov-16 Thu 0.47 0.47 0.47 0.47 73.1 73.1 ###
2023-Nov-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-13 Mon 0.455 0.455 0.445 0.45 32.6 32.6 0.0
2023-Nov-10 Fri 0.455 0.455 0.455 0.455 68.8 68.8 0.0
2023-Nov-09 Thu 0.455 0.455 0.455 0.455 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 2,524 0 ### ### 0.0
2023-Nov-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-31 Tue 0.45 0.45 0.45 0.45 69.7 69.7 0.0
2023-Oct-30 Mon 0.455 0.455 0.45 0.45 29.2 29.2 0.0
2023-Oct-27 Fri 0.455 0.455 0.45 0.45 25.3 25.3 0.0
2023-Oct-26 Thu 0.46 0.46 0.46 0.46 72.2 72.2 0.0
2023-Oct-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Oct-24 Tue ### ### 0.455 0.455 ### ### 0.0
2023-Oct-23 Mon 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-20 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-19 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Oct-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-12 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.455 0.455 0.455 0.455 62.7 62.7 0.0
2023-Oct-09 Mon 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-06 Fri 0.455 0.455 0.455 0.455 70.9 70.9 0.0
2023-Oct-05 Thu 0.47 0.47 0.47 0.47 66.4 66.4 ###
2023-Oct-04 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Oct-03 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Oct-02 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Sep-29 Fri 0.47 0.47 0.47 0.47 385 180 ### ### ###
2023-Sep-28 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Sep-27 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-26 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Sep-25 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Sep-22 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Sep-21 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Sep-20 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-19 Tue 0.47 0.47 0.47 0.47 42 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Sep-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Sep-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Sep-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Sep-12 Tue 0.45 0.45 0.45 0.45 7,985 ### ### ### 0.0
2023-Sep-11 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Sep-08 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Sep-07 Thu 0.47 0.47 0.47 0.47 341 ### 75.2 75.2 ###
2023-Sep-06 Wed 0.46 0.46 0.46 0.46 30,043 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-25 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-24 Thu ### 0.48 ### 0.48 86.0 86.0 0.0
2023-Aug-23 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2023-Aug-17 Thu 0.46 0.46 0.46 0.46 36,747 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 0.46 ### 0.46 ### ### ### 0.0
2023-Aug-14 Mon 0.46 0.46 0.46 0.46 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.46 0.46 3,070 ### 22.7 22.7 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.46 0.46 0.46 0.46 75.7 75.7 0.0
2023-Aug-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Aug-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Aug-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Aug-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Aug-01 Tue 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2023-Jul-31 Mon 0.46 0.46 0.46 0.46 4 1 ### ### 0.0
2023-Jul-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-27 Thu 0.46 0.46 0.45 0.455 23.2 23.2 0.0
2023-Jul-26 Wed ### ### ### ### 2 0 66.3 66.3 0.0
2023-Jul-25 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Jul-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Jul-21 Fri 0.46 0.46 0.46 0.46 69.8 69.8 0.0
2023-Jul-20 Thu 0.46 ### 0.46 ### 79.7 79.7 0.0
2023-Jul-19 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-18 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-17 Mon 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-14 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-13 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-12 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-11 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-10 Mon 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-07 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Jul-06 Thu 0.455 0.455 0.455 0.455 8 3 76.8 76.8 0.0
2023-Jul-05 Wed 0.46 0.46 0.46 0.46 70.4 70.4 0.0
2023-Jul-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Jul-03 Mon 0.455 0.46 0.455 0.46 71.0 71.0 0.0
2023-Jun-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jun-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-28 Wed 0.45 0.45 0.45 0.45 58.6 58.6 0.0
2023-Jun-27 Tue 0.455 0.455 0.455 0.455 1,187 540 ### ### 0.0
2023-Jun-26 Mon 0.45 0.45 0.45 0.45 13,871 6,241 ### ### 0.0
2023-Jun-23 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Jun-22 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Jun-21 Wed 0.455 0.455 0.455 0.455 70.1 70.1 0.0
2023-Jun-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-16 Fri 0.445 0.45 0.445 0.45 70.8 70.8 0.0
2023-Jun-15 Thu 0.445 0.445 0.445 0.445 0 ###
2023-Jun-14 Wed 0.445 0.445 0.445 0.445 0 ###
2023-Jun-13 Tue 0.445 0.445 0.445 0.445 0 ###
2023-Jun-09 Fri 0.445 0.45 0.43 0.445 42,752 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.45 0.455 0.45 0.455 23,352 ### ### ### 0.0
2023-Jun-07 Wed 0.45 0.45 0.445 0.445 31.8 31.8 ###
2023-Jun-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-02 Fri 0.45 0.45 0.45 0.45 35,358 ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.45 0.45 0.45 0.45 66.7 66.7 0.0
2023-May-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-May-30 Tue 0.45 0.46 0.45 0.46 59,583 ### ### ### 0.0
2023-May-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-May-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-May-25 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2023-May-24 Wed 0.45 0.45 0.445 0.445 ### ### ###
2023-May-23 Tue 0.455 ### 0.45 0.45 ### ### 0.0
2023-May-22 Mon 0.46 ### 0.46 ### 11,557 2,658 83.9 83.9 0.0
2023-May-19 Fri ### ### 0.45 0.45 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-May-12 Fri 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2023-May-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-May-10 Wed 0.46 0.46 0.46 0.46 7,450 3,427 ### ### 0.0
2023-May-09 Tue 0.46 0.46 0.46 0.46 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.46 0.46 28.3 28.3 0.0
2023-May-05 Fri 0.47 0.47 ### 0.47 68.2 68.2 ###
2023-May-04 Thu 0.485 0.485 0.485 0.485 61.9 61.9 0.0
2023-May-03 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2023-May-02 Tue 0.47 0.47 0.47 0.47 76.9 76.9 ###
2023-May-01 Mon 0.475 0.475 ### ### 19,156 4,549 24.1 24.1 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.47 0.47 0.45 0.46 18.7 18.7 0.0
2023-Apr-20 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Apr-19 Wed 0.475 0.475 ### 0.47 230,823 54,820 27.4 27.4 ###
2023-Apr-18 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Apr-17 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Apr-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2023-Apr-13 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Apr-12 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Apr-11 Tue 0.47 0.47 0.47 0.47 63.9 63.9 ###
2023-Apr-06 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Apr-05 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Apr-04 Tue 0.475 0.475 0.47 0.47 106,382 ### ### ### ###
2023-Apr-03 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Mar-31 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Mar-30 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-Mar-29 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Mar-28 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Mar-27 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Mar-24 Fri 0.475 0.475 0.47 0.47 23.1 23.1 ###
2023-Mar-23 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Mar-22 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Mar-21 Tue 0.475 0.475 0.475 0.475 36,546 17,359 ### ### ###
2023-Mar-20 Mon 0.475 0.475 0.475 0.475 0 ###
2023-Mar-17 Fri 0.475 0.475 0.475 0.475 1,148 545 ### ### ###
2023-Mar-16 Thu 0.475 0.475 0.475 0.475 20,440 ### ### ### ###
2023-Mar-15 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Mar-14 Tue 0.475 0.475 0.475 0.475 ### ### ###
2023-Mar-13 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Mar-10 Fri 0.475 0.475 0.475 0.475 77.2 77.2 ###
2023-Mar-09 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Mar-08 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Mar-07 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Mar-06 Mon 0.475 0.475 0.47 0.47 ### ### ###
2023-Mar-03 Fri 0.485 0.485 0.485 0.485 71.5 71.5 0.0
2023-Mar-02 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 21,222 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.485 0.485 0.485 0.485 69.1 69.1 0.0
2023-Feb-22 Wed 0.485 0.485 0.485 0.485 68.1 68.1 0.0
2023-Feb-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-20 Mon 0.49 0.49 0.485 0.485 35.9 35.9 0.0
2023-Feb-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-16 Thu 0.485 0.49 0.485 0.485 83,059 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.49 0.49 0.485 0.485 22,076 ### 36.9 36.9 0.0
2023-Feb-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-10 Fri 0.485 0.485 0.485 0.485 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 20 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri 0.49 ### 0.49 ### 74.1 74.1 0.0
2023-Feb-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-31 Tue 0.485 0.485 0.485 0.485 14,986 ### ### ### 0.0
2023-Jan-30 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Jan-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-25 Wed 0.49 0.49 0.485 0.485 32.8 32.8 0.0
2023-Jan-24 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2023-Jan-23 Mon 0.485 0.49 0.485 0.49 ### ### ###
2023-Jan-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-19 Thu 0.485 0.485 0.485 0.485 70.1 70.1 0.0
2023-Jan-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-17 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Jan-16 Mon 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2023-Jan-13 Fri 0.485 0.485 0.485 0.485 2,673 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.48 0.49 0.48 0.49 83.8 83.8 ###
2023-Jan-11 Wed 0.48 0.48 0.48 0.48 7 3 60.0 60.0 0.0
2023-Jan-10 Tue 0.48 0.49 0.48 0.49 10,076 4,886 ### ### ###
2023-Jan-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-03 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-29 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-21 Wed 0.485 0.485 0.485 0.485 62.2 62.2 0.0
2022-Dec-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Dec-19 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Dec-16 Fri 0.49 0.49 0.49 0.49 1 0 63.6 63.6 ###
2022-Dec-15 Thu 0.49 0.49 0.49 0.49 ### ### ###
2022-Dec-14 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 1 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Dec-07 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Dec-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2022-Dec-05 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Dec-02 Fri 0.49 0.49 0.47 0.49 ### ### ###
2022-Dec-01 Thu 0.49 0.49 0.49 0.49 68.1 68.1 ###
2022-Nov-30 Wed 0.5 0.5 0.5 0.5 60.7 60.7 0.0
2022-Nov-29 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Nov-28 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Nov-25 Fri 0.49 0.49 0.49 0.49 ### ### ###
2022-Nov-24 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Nov-23 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Nov-22 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Nov-21 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Nov-18 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Nov-17 Thu 0.47 0.47 0.47 0.47 ### ### ###
2022-Nov-16 Wed 0.48 0.48 0.475 0.475 80,144 ### ### ### ###
2022-Nov-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Nov-14 Mon 0.485 0.485 0.485 0.485 70.5 70.5 0.0
2022-Nov-11 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Nov-10 Thu 0.48 0.485 0.48 0.48 70.9 70.9 0.0
2022-Nov-09 Wed 0.48 0.48 0.475 0.48 70,522 33,674 ### ### 0.0
2022-Nov-08 Tue 0.48 0.48 0.475 0.475 101,182 ### 29.5 29.5 ###
2022-Nov-07 Mon 0.48 0.48 0.48 0.48 5,320 2,553 69.7 69.7 0.0
2022-Nov-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Nov-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-31 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Oct-28 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2022-Oct-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Oct-21 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Oct-20 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Oct-19 Wed 0.47 0.47 0.47 0.47 42,881 20,154 67.9 67.9 ###
2022-Oct-18 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Oct-17 Mon 0.47 0.47 0.47 0.47 11,550 5,428 73.7 73.7 ###
2022-Oct-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-11 Tue 0.46 0.46 0.46 0.46 77.2 77.2 0.0
2022-Oct-10 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Oct-07 Fri 0.485 0.485 0.455 0.455 4.0 4.0 0.0
2022-Oct-06 Thu 0.485 0.485 0.485 0.485 62.0 62.0 0.0
2022-Oct-05 Wed 0.455 0.475 0.455 0.475 42,122 19,586 ### ### ###
2022-Oct-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Oct-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-23 Fri 0.45 0.45 0.45 0.45 89,587 ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-20 Tue 0.455 0.455 0.455 0.455 981 446 ### ### 0.0
2022-Sep-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-14 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2022-Sep-13 Tue 0.475 0.475 0.455 0.455 ### ### 0.0
2022-Sep-12 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-09 Fri 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-08 Thu 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-06 Tue 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-05 Mon 0.48 0.48 0.455 0.455 155 72 9.0 9.0 0.0
2022-Sep-02 Fri 0.4875 0.4875 0.4875 0.4875 0 0.0
2022-Sep-01 Thu 0.4875 0.4875 0.4875 0.4875 0 0.0
2022-Aug-31 Wed 0.4875 0.4875 0.4875 0.4875 0 0.0
2022-Aug-30 Tue 0.4875 0.4875 0.4875 0.4875 1,148 559 60.9 60.9 0.0
2022-Aug-29 Mon 0.475 0.475 0.475 0.475 0 ###
2022-Aug-26 Fri 0.475 0.475 0.475 0.475 0 ###
2022-Aug-25 Thu ### 0.475 ### 0.475 3,120 741 81.3 81.3 ###
2022-Aug-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-23 Tue 0.475 0.475 0.45 0.46 ### ### 0.0
2022-Aug-22 Mon 0.475 0.49 0.475 0.49 6,144 ### 91.2 91.2 ###
2022-Aug-19 Fri 0.49 0.49 0.4675 0.4675 66,322 31,751 8.3 8.3 ###
2022-Aug-18 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Aug-17 Wed 0.49 0.49 0.49 0.49 6,879 3,370 ### ### ###
2022-Aug-16 Tue 0.49 0.49 0.49 0.49 73.0 73.0 ###
2022-Aug-15 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Aug-12 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Aug-11 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Aug-10 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Aug-09 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Aug-08 Mon 0.5 0.5 0.49 0.49 20.4 20.4 ###
2022-Aug-05 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Aug-04 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Aug-03 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Aug-02 Tue ### 0.51 ### 0.51 20,176 5,144 89.9 89.9 ###
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-06 Wed 0.48 0.48 0.48 0.48 66.0 66.0 0.0
2022-Jul-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Jul-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jul-01 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-28 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri 0.47 0.47 ### ### 12,944 3,041 32.4 32.4 0.0
2022-Jun-16 Thu ### 0.475 ### 0.47 ### ### ###
2022-Jun-15 Wed 0.49 0.49 0.49 0.49 78.5 78.5 ###
2022-Jun-14 Tue 0.485 0.485 0.44 0.445 ### ### ###
2022-Jun-10 Fri ### ### 0.485 0.485 32.2 32.2 0.0
2022-Jun-09 Thu ### ### 0.4925 ### ### ### 0.0
2022-Jun-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jun-06 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-03 Fri 0.485 0.485 0.485 0.485 69.6 69.6 0.0
2022-Jun-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-May-31 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-May-30 Mon 0.485 0.485 0.485 0.485 61.2 61.2 0.0
2022-May-27 Fri 0.51 0.51 0.51 0.51 1 0 70.8 70.8 ###
2022-May-26 Thu 0.49 0.51 0.49 0.51 92.3 92.3 ###
2022-May-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-May-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-May-23 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2022-May-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-May-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-May-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-May-17 Tue 0.485 0.485 0.485 0.485 64.5 64.5 0.0
2022-May-16 Mon 0.49 0.49 0.485 0.485 61,855 30,154 ### ### 0.0
2022-May-13 Fri ### 0.5 0.4875 0.49 ### ### ###
2022-May-12 Thu 0.51 0.51 0.51 0.51 1 0 ### ### ###
2022-May-11 Wed 0.51 0.51 0.51 0.51 1 0 ### ### ###
2022-May-10 Tue 0.51 0.51 0.51 0.51 0 ###
2022-May-09 Mon 0.51 0.51 0.51 0.51 0 ###
2022-May-06 Fri 0.51 0.51 0.51 0.51 0 ###
2022-May-05 Thu 0.51 0.51 0.51 0.51 0 ###
2022-May-04 Wed 0.51 0.51 0.51 0.51 0 ###
2022-May-03 Tue ### 0.51 ### 0.51 ### ### ###
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue 0.5 0.5 ### ### 45.4 45.4 0.0
2022-Apr-22 Fri 0.5 0.5 ### ### 33.0 33.0 0.0
2022-Apr-21 Thu ### 0.52 ### 0.5 34.2 34.2 0.0
2022-Apr-20 Wed 0.52 0.52 0.5 0.5 15.0 15.0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 22,375 0 63.5 63.5 0.0
2022-Apr-13 Wed 0.5 0.525 0.5 0.525 90.5 90.5 0.0
2022-Apr-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-11 Mon 0.5 0.5 0.5 0.5 73.9 73.9 0.0
2022-Apr-08 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2022-Apr-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Apr-06 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Apr-05 Tue 0.52 0.52 0.485 0.52 ### ### 0.0
2022-Apr-04 Mon 0.5 0.52 0.5 0.52 21,945 ### 87.2 87.2 0.0
2022-Apr-01 Fri ### ### 0.49 0.49 27.3 27.3 ###
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-18 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2022-Mar-17 Thu 0.48 0.5 0.48 0.5 23,584 11,556 90.5 90.5 0.0
2022-Mar-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-14 Mon 0.485 0.485 0.48 0.48 43,159 20,824 ### ### 0.0
2022-Mar-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Mar-10 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Mar-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Mar-08 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Mar-07 Mon 0.485 0.485 0.485 0.485 44,922 21,787 79.5 79.5 0.0
2022-Mar-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Mar-03 Thu 0.485 0.485 0.485 0.485 2,080 ### ### ### 0.0
2022-Mar-02 Wed 0.5 0.5 0.5 0.5 11,920 ### ### ### 0.0
2022-Mar-01 Tue 0.5 0.5 0.5 0.5 60,080 30,040 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Feb-23 Wed 0.52 0.52 0.52 0.52 51.2 51.2 0.0
2022-Feb-22 Tue 0.485 0.485 0.485 0.485 83.7 83.7 0.0
2022-Feb-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Feb-18 Fri ### ### 0.48 0.48 161,340 38,721 12.7 12.7 0.0
2022-Feb-17 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-10 Thu 0.485 0.485 0.485 0.485 3,750 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Feb-08 Tue 0.49 0.49 0.49 0.49 61.0 61.0 ###
2022-Feb-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-03 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Feb-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-01 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jan-31 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jan-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Jan-27 Thu 0.485 0.485 0.485 0.485 81.8 81.8 0.0
2022-Jan-25 Tue 0.52 0.52 ### ### 66.3 66.3 0.0
2022-Jan-24 Mon 0.52 0.52 0.52 0.52 47,741 24,825 75.7 75.7 0.0
2022-Jan-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-20 Thu 0.52 0.52 0.52 0.52 36,875 19,175 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Jan-13 Thu ### ### 0.51 0.51 30.4 30.4 ###
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu 0.525 0.525 ### ### 37.7 37.7 0.0
2022-Jan-05 Wed 0.52 0.52 ### ### ### ### 0.0
2022-Jan-04 Tue 0.52 0.52 0.52 0.52 56.8 56.8 0.0
2021-Dec-31 Fri 0.525 0.525 0.52 0.52 1,871 977 ### ### 0.0
2021-Dec-30 Thu 0.52 0.525 0.52 0.525 74.3 74.3 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### 0.525 ### 0.525 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.525 0.525 ### 0.525 65,576 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 0.525 0.525 ### ### 26,374 6,923 22.2 22.2 0.0
2021-Dec-09 Thu 0.525 0.525 0.525 0.525 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 11,750 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.51 0.51 0.485 0.51 ### ### ###
2021-Nov-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Nov-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Nov-23 Tue 0.53 0.53 0.525 0.53 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri 0.525 0.525 0.525 0.525 0 0.0
2021-Nov-18 Thu 0.525 0.525 0.525 0.525 11,250 ### ### ### 0.0
2021-Nov-17 Wed 0.53 0.53 0.525 0.525 38.9 38.9 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.525 0.525 0.525 0.525 61.9 61.9 0.0
2021-Nov-11 Thu 0.53 ### 0.53 ### 6,750 1,788 ### ### 0.0
2021-Nov-10 Wed 0.53 0.53 0.53 0.53 74.2 74.2 0.0
2021-Nov-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Nov-08 Mon ### ### 0.53 0.53 ### ### 0.0
2021-Nov-05 Fri 0.53 ### 0.53 0.53 749,546 198,629 67.6 67.6 0.0
2021-Nov-04 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Nov-03 Wed 0.53 ### 0.53 ### ### ### 0.0
2021-Nov-02 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2021-Nov-01 Mon 0.53 ### 0.53 0.53 71.2 71.2 0.0
2021-Oct-29 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.525 ### 0.525 0.53 ### ### 0.0
2021-Oct-26 Tue 0.53 ### 0.53 ### 112,250 29,746 78.0 78.0 0.0
2021-Oct-25 Mon 0.52 0.52 0.52 0.52 68.3 68.3 0.0
2021-Oct-22 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-Oct-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-Oct-20 Wed 0.52 0.52 0.52 0.52 23,076 ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.52 0.52 0.52 0.52 24,954 12,976 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri 0.525 0.525 ### ### 4.4 4.4 0.0
2021-Oct-14 Thu 0.52 0.52 0.52 0.52 60.8 60.8 0.0
2021-Oct-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Oct-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Oct-11 Mon 0.53 0.53 0.53 0.53 66.3 66.3 0.0
2021-Oct-08 Fri 0.52 0.545 0.52 0.52 ### ### 0.0
2021-Oct-07 Thu 0.525 0.525 0.52 0.52 3,484 1,820 ### ### 0.0
2021-Oct-06 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2021-Oct-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Oct-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Oct-01 Fri 0.525 ### 0.52 0.53 78.6 78.6 0.0
2021-Sep-30 Thu 0.5 0.5 0.5 0.5 1,041 520 ### ### 0.0
2021-Sep-29 Wed 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-28 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Sep-27 Mon 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-24 Fri 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-23 Thu ### 0.55 0.5225 0.525 17.0 17.0 0.0
2021-Sep-22 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Sep-21 Tue 0.52 0.52 0.52 0.52 55.1 55.1 0.0
2021-Sep-20 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Sep-17 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2021-Sep-16 Thu 0.525 0.525 0.525 0.525 64.8 64.8 0.0
2021-Sep-15 Wed 0.52 0.52 0.52 0.52 109,375 56,875 66.3 66.3 0.0
2021-Sep-14 Tue 0.52 0.52 0.52 0.52 2,920 ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2021-Sep-10 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Sep-09 Thu 0.525 0.525 0.52 0.52 44,476 ### ### ### 0.0
2021-Sep-08 Wed 0.525 0.53 0.52 0.52 67,343 35,355 33.0 33.0 0.0
2021-Sep-07 Tue 0.525 0.525 0.525 0.525 6,750 3,543 66.3 66.3 0.0
2021-Sep-06 Mon 0.53 0.53 0.53 0.53 63.0 63.0 0.0
2021-Sep-03 Fri 0.53 0.53 0.53 0.53 60.1 60.1 0.0
2021-Sep-02 Thu 0.525 0.525 0.525 0.525 2,750 1,443 65.9 65.9 0.0
2021-Sep-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-30 Mon 0.53 0.53 0.52 0.52 126,247 66,279 ### ### 0.0
2021-Aug-27 Fri 0.53 0.53 ### 0.52 22.7 22.7 0.0
2021-Aug-26 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Aug-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-24 Tue 0.525 0.525 0.52 0.52 29.6 29.6 0.0
2021-Aug-23 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Aug-20 Fri 0.52 0.52 ### ### 54,243 ### ### ### 0.0
2021-Aug-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-16 Mon 0.52 0.52 ### 0.52 177,722 ### ### ### 0.0
2021-Aug-13 Fri 0.52 0.52 ### 0.52 141,545 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 2,523 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue 0.51 0.51 ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.51 ### 0.51 ### ### ###
2021-Aug-06 Fri ### ### ### ### 81.5 81.5 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 33,923 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 16,558 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### 0.5 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2021-Jul-16 Fri 0.51 0.51 ### ### 68,573 17,486 ### ### 0.0
2021-Jul-15 Thu ### ### 0.5 0.5 33.6 33.6 0.0
2021-Jul-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jul-12 Mon 0.5 0.5 0.5 0.5 17,988 ### ### ### 0.0
2021-Jul-09 Fri ### 0.5 0.49 0.5 81.3 81.3 0.0
2021-Jul-08 Thu 0.51 0.51 ### ### 15.5 15.5 0.0
2021-Jul-07 Wed 0.51 0.51 0.51 0.51 0 ###
2021-Jul-06 Tue 0.51 0.51 0.51 0.51 0 ###
2021-Jul-05 Mon 0.51 0.51 0.51 0.51 0 ###
2021-Jul-02 Fri 0.51 0.51 0.51 0.51 0 ###
2021-Jul-01 Thu 0.51 0.51 0.51 0.51 0 ###
2021-Jun-30 Wed 0.51 0.51 0.51 0.51 0 ###
2021-Jun-29 Tue 0.51 0.51 0.51 0.51 68.1 68.1 ###
2021-Jun-28 Mon ### 0.51 ### 0.51 ### ### ###
2021-Jun-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-15 Tue 0.5 0.5 0.5 0.5 23,755 11,877 72.6 72.6 0.0
2021-Jun-11 Fri 0.5 0.5 0.5 0.5 1,054 527 ### ### 0.0
2021-Jun-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jun-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-08 Tue 0.5 0.5 0.5 0.5 168,279 ### ### ### 0.0
2021-Jun-07 Mon 0.5 0.5 ### ### 23,283 5,820 36.1 36.1 0.0
2021-Jun-04 Fri ### ### ### ### 115,940 0 67.7 67.7 0.0
2021-Jun-03 Thu 0.5 0.51 ### 0.51 85,871 ### 82.3 82.3 ###
2021-Jun-02 Wed ### ### 0.49 0.49 ### ### ###
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 124,359 0 69.8 69.8 0.0
2021-May-28 Fri 0.49 0.49 0.49 0.49 0 ###
2021-May-27 Thu 0.49 0.49 0.49 0.49 0 ###
2021-May-26 Wed 0.49 0.49 0.49 0.49 0 ###
2021-May-25 Tue 0.49 0.49 0.49 0.49 0 ###
2021-May-24 Mon ### ### 0.49 0.49 ### ### ###
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### 0.51 ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed 0.5 0.5 ### ### 37.5 37.5 0.0
2021-May-11 Tue 0.5 0.5 0.485 0.485 27.9 27.9 0.0
2021-May-10 Mon ### ### ### ### 1,085 0 ### ### 0.0
2021-May-07 Fri ### ### 0.49 0.49 545,685 ### ### ### ###
2021-May-06 Thu 0.49 0.49 0.49 0.49 0 ###
2021-May-05 Wed ### ### 0.49 0.49 ### ### ###
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### 0.5 ### ### ### ### 0.0
2021-Apr-23 Fri 0.5 0.5 0.49 0.49 26,985 13,357 ### ### ###
2021-Apr-22 Thu ### ### 0.49 0.49 ### ### ###
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Apr-14 Wed ### ### 0.49 0.49 28.6 28.6 ###
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Apr-07 Wed 0.49 0.49 0.49 0.49 0 ###
2021-Apr-06 Tue 0.49 0.49 0.49 0.49 65.6 65.6 ###
2021-Apr-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Mar-31 Wed 0.48 0.48 0.48 0.48 2,982 ### ### ### 0.0
2021-Mar-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2021-Mar-29 Mon 0.48 0.48 0.48 0.48 77.6 77.6 0.0
2021-Mar-26 Fri 0.475 0.475 0.475 0.475 0 ###
2021-Mar-25 Thu 0.475 0.475 0.475 0.475 ### ### ###
2021-Mar-24 Wed 0.47 0.47 0.47 0.47 0 ###
2021-Mar-23 Tue 0.485 0.485 0.47 0.47 186,183 ### 18.5 18.5 ###
2021-Mar-22 Mon 0.49 0.49 0.48 0.48 27.0 27.0 0.0
2021-Mar-19 Fri 0.49 0.49 0.49 0.49 16,875 ### ### ### ###
2021-Mar-18 Thu ### ### 0.49 0.49 11,250 2,756 ### ### ###
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 486 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed 0.5 0.5 ### ### 24,820 ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 5,956 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.49 0.49 0.49 0.49 0 ###
2021-Mar-04 Thu 0.49 0.49 0.49 0.49 ### ### ###
2021-Mar-03 Wed 0.49 0.49 0.49 0.49 0 ###
2021-Mar-02 Tue 0.49 0.49 0.49 0.49 1,224 ### 78.3 78.3 ###
2021-Mar-01 Mon 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2021-Feb-26 Fri 0.49 0.5 0.49 0.49 71.9 71.9 ###
2021-Feb-25 Thu 0.49 0.5 0.49 0.5 64,982 ### 81.2 81.2 0.0
2021-Feb-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Feb-23 Tue ### 0.52 ### 0.52 74.0 74.0 0.0
2021-Feb-22 Mon ### 0.51 ### ### 27,072 ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2021-Feb-17 Wed 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 8,889 0 71.5 71.5 0.0
2021-Feb-08 Mon 0.5 0.5 ### ### 33.7 33.7 0.0
2021-Feb-05 Fri ### ### ### ### 51,171 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed 0.51 0.51 ### ### 20,026 ### ### ### 0.0
2021-Feb-02 Tue 0.51 0.51 ### ### 27,746 7,075 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed 0.5 0.5 ### ### 8,027 ### ### ### 0.0
2021-Jan-25 Mon 0.49 ### 0.49 ### 130,646 ### 91.5 91.5 0.0
2021-Jan-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-19 Tue ### 0.5 ### 0.5 ### ### 0.0
2021-Jan-18 Mon 0.49 0.49 0.49 0.49 1 0 ### ### ###
2021-Jan-15 Fri 0.49 0.49 0.49 0.49 ### ### ###
2021-Jan-14 Thu ### ### ### ### 5,750 0 ### ### 0.0
2021-Jan-13 Wed 0.485 0.485 0.485 0.485 13,283 6,442 63.7 63.7 0.0
2021-Jan-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-06 Wed 0.485 0.485 0.485 0.485 0 0.0
2021-Jan-05 Tue 0.485 0.485 0.485 0.485 60.5 60.5 0.0
2021-Jan-04 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Dec-31 Thu 0.49 0.49 0.49 0.49 0 ###
2020-Dec-30 Wed 0.49 0.49 0.49 0.49 0 ###
2020-Dec-29 Tue 0.49 0.49 0.49 0.49 62,450 ### 62.3 62.3 ###
2020-Dec-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Dec-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Dec-22 Tue ### 0.5 ### 0.5 82.8 82.8 0.0
2020-Dec-21 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Dec-18 Fri 0.49 0.49 0.49 0.49 0 ###
2020-Dec-17 Thu 0.485 0.49 0.485 0.49 75.0 75.0 ###
2020-Dec-16 Wed 0.49 0.49 0.49 0.49 ### ### ###
2020-Dec-15 Tue 0.49 0.49 0.49 0.49 77.6 77.6 ###
2020-Dec-14 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2020-Dec-11 Fri 0.485 0.485 0.48 0.485 142,189 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed 0.485 ### 0.48 ### 91.3 91.3 0.0
2020-Dec-08 Tue 0.485 0.485 0.485 0.485 27,271 13,226 67.8 67.8 0.0
2020-Dec-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Dec-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Dec-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Dec-02 Wed 0.48 0.48 0.48 0.48 70.3 70.3 0.0
2020-Dec-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2020-Nov-30 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2020-Nov-27 Fri 0.485 0.485 0.485 0.485 67.5 67.5 0.0
2020-Nov-26 Thu 0.48 0.485 0.48 0.485 75.0 75.0 0.0
2020-Nov-25 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2020-Nov-24 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Nov-23 Mon 0.475 0.475 0.475 0.475 0 ###
2020-Nov-20 Fri 0.475 0.475 0.475 0.475 0 ###
2020-Nov-19 Thu 0.475 0.475 0.475 0.475 ### ### ###
2020-Nov-18 Wed 0.48 0.48 0.47 0.47 69,375 32,953 ### ### ###
2020-Nov-17 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Nov-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Nov-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Nov-12 Thu 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2020-Nov-11 Wed 0.475 0.475 0.475 0.475 0 ###
2020-Nov-10 Tue 0.475 0.475 0.475 0.475 2,126 ### ### ### ###
2020-Nov-09 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Nov-06 Fri 0.47 0.47 0.47 0.47 63.5 63.5 ###
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.47 0.47 0.47 0.47 77,288 36,325 ### ### ###
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 1,328 0 77.4 77.4 0.0
2020-Oct-29 Thu 0.46 ### 0.455 ### 49,856 11,342 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri 0.475 0.475 ### ### ### ### 0.0
2020-Oct-22 Thu 0.47 0.47 ### ### 33,976 7,984 ### ### 0.0
2020-Oct-21 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Oct-20 Tue 0.47 0.47 0.47 0.47 19,645 ### 68.5 68.5 ###
2020-Oct-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Oct-16 Fri ### 0.475 0.46 0.46 30.0 30.0 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Oct-13 Tue 0.47 0.47 0.47 0.47 83,574 39,279 69.1 69.1 ###
2020-Oct-12 Mon 0.47 0.47 0.47 0.47 ### ### ###
2020-Oct-09 Fri 0.47 0.47 0.47 0.47 60.2 60.2 ###
2020-Oct-08 Thu 0.455 0.46 0.455 0.46 74.9 74.9 0.0
2020-Oct-07 Wed 0.45 0.45 0.45 0.45 75,456 33,955 ### ### 0.0
2020-Oct-06 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Oct-05 Mon 0.445 0.445 0.445 0.445 17,750 ### 56.3 56.3 ###
2020-Oct-02 Fri 0.445 0.445 0.445 0.445 0 ###
2020-Oct-01 Thu 0.445 0.445 0.445 0.445 7,250 3,226 63.5 63.5 ###
2020-Sep-30 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Sep-29 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Sep-28 Mon 0.44 0.44 0.41 0.41 4.9 4.9 ###
2020-Sep-25 Fri 0.44 0.44 0.44 0.44 61.3 61.3 ###
2020-Sep-24 Thu 0.43 0.43 0.43 0.43 7,584 ### 71.3 71.3 ###
2020-Sep-23 Wed 0.43 0.43 0.43 0.43 ### ### ###
2020-Sep-22 Tue 0.44 0.44 0.44 0.44 2,272 ### ### ### ###
2020-Sep-21 Mon 0.43 0.43 0.43 0.43 0 ###
2020-Sep-18 Fri 0.43 0.43 0.43 0.43 0 ###
2020-Sep-17 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Sep-16 Wed 0.44 0.44 0.43 0.43 ### ### ###
2020-Sep-15 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Sep-14 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Sep-11 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Sep-10 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Sep-09 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Sep-08 Tue 0.44 0.44 0.44 0.44 ### ### ###
2020-Sep-07 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Sep-04 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Sep-03 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Sep-02 Wed 0.44 0.44 0.44 0.44 64.0 64.0 ###
2020-Sep-01 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Aug-31 Mon 0.43 0.43 0.43 0.43 ### ### ###
2020-Aug-28 Fri 0.43 0.43 0.43 0.43 0 ###
2020-Aug-27 Thu 0.43 0.43 0.43 0.43 66.1 66.1 ###
2020-Aug-26 Wed 0.43 0.43 0.43 0.43 72.9 72.9 ###
2020-Aug-25 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Aug-24 Mon 0.44 0.44 0.43 0.43 2,283 ### ### ### ###
2020-Aug-21 Fri 0.44 0.44 0.44 0.44 64.0 64.0 ###
2020-Aug-20 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Aug-19 Wed 0.43 0.43 0.43 0.43 0 ###
2020-Aug-18 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Aug-17 Mon 0.44 0.44 0.43 0.43 26,189 ### 17.0 17.0 ###
2020-Aug-14 Fri 0.425 0.425 0.425 0.425 0 ###
2020-Aug-13 Thu 0.425 0.425 0.425 0.425 0 ###
2020-Aug-12 Wed 0.425 0.425 0.425 0.425 0 ###
2020-Aug-11 Tue 0.425 0.425 0.425 0.425 0 ###
2020-Aug-10 Mon 0.425 0.425 0.425 0.425 8,570 3,642 ### ### ###
2020-Aug-07 Fri 0.425 0.425 0.425 0.425 ### ### ###
2020-Aug-06 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Aug-05 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Aug-04 Tue 0.44 0.44 0.44 0.44 64.2 64.2 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 21:05:34 thru 2025-05-04 21:05:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000