Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 12:03:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICD) IMPACT CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ICD    Limits Next Section


Company Details for (ICD) IMPACT CAPITAL LIMITED

Listing Code ICD
Listing Name IMPACT CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name IMPACT CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICD6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ICD .. Tuesday 25th November 2008

ICD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICD    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (ICD) IMPACT CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-24 Mon 0.45 0.45 0.45 0.45 75.8 75.8 0.0
2006-Jul-21 Fri 0.455 0.455 0.45 0.45 26.4 26.4 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.49 0.5 0.49 0.5 87.5 87.5 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jul-12 Wed 0.49 0.49 0.45 0.45 65,040 ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.45 0.5 0.45 0.5 ### ### 0.0
2006-Jul-07 Fri 0.46 0.48 0.46 0.48 11,289 ### 89.5 89.5 0.0
2006-Jul-06 Thu 0.45 0.45 0.45 0.45 60.9 60.9 0.0
2006-Jul-05 Wed 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2006-Jul-04 Tue ### 0.45 ### 0.45 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.4 0.4 ### 0.4 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 23,322 0 ### ### 0.0
2006-Jun-26 Mon 0.41 0.41 ### ### 114,848 23,543 9.4 9.4 0.0
2006-Jun-23 Fri 0.41 0.41 0.41 0.41 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.44 0.47 0.44 0.46 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Jun-16 Fri 0.41 0.41 0.4 0.4 13.3 13.3 0.0
2006-Jun-15 Thu 0.45 0.45 0.45 0.45 62.7 62.7 0.0
2006-Jun-14 Wed 0.46 0.46 0.45 0.45 23.1 23.1 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Jun-08 Thu 0.48 0.48 0.48 0.48 2,673 1,283 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.48 0.48 0.48 0.48 76.0 76.0 0.0
2006-Jun-05 Mon 0.48 0.48 0.48 0.48 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.48 0.48 0.48 0.48 68.1 68.1 0.0
2006-May-31 Wed 0.48 0.48 0.48 0.48 68.7 68.7 0.0
2006-May-30 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-May-29 Mon 0.5 0.5 0.5 0.5 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.48 0.48 0.48 0.48 75.3 75.3 0.0
2006-May-24 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.45 0.51 0.45 0.51 99.9 99.9 ###
2006-May-19 Fri 0.49 0.51 0.45 0.45 42,140 20,227 1.5 1.5 0.0
2006-May-18 Thu 0.46 0.49 0.45 0.49 ### ### ###
2006-May-17 Wed 0.47 0.47 ### ### 22.2 22.2 0.0
2006-May-16 Tue ### 0.5 ### 0.5 98.1 98.1 0.0
2006-May-15 Mon 0.5 0.5 0.48 0.48 15,278 7,486 ### ### 0.0
2006-May-12 Fri ### ### 0.5 0.5 12.1 12.1 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 0.57 0.57 0.52 0.52 2.1 2.1 0.0
2006-May-09 Tue ### ### 0.59 0.59 19,540 ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 15,450 0 12.5 12.5 0.0
2006-May-05 Fri ### ### ### ### 28,050 0 91.5 91.5 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 5.2 5.2 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.57 ### 0.57 ### ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.55 0.55 0.55 0.55 23,354 12,844 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.52 0.55 0.52 0.55 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Apr-18 Tue 0.52 0.52 0.52 0.52 64.5 64.5 0.0
2006-Apr-13 Thu ### 0.52 ### 0.52 43,422 11,289 79.6 79.6 0.0
2006-Apr-11 Tue 0.53 0.53 0.52 0.52 5,978 ### 21.0 21.0 0.0
2006-Apr-10 Mon 0.53 0.53 0.53 0.53 72.0 72.0 0.0
2006-Apr-07 Fri 0.56 0.56 0.56 0.56 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.54 0.54 0.53 0.53 21.2 21.2 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.53 0.53 0.53 0.53 14,882 7,887 63.4 63.4 0.0
2006-Mar-31 Fri ### 0.55 ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.53 0.54 0.53 ### 76.2 76.2 0.0
2006-Mar-29 Wed ### 0.57 0.52 0.525 ### ### 0.0
2006-Mar-28 Tue 0.54 0.54 ### ### 25.1 25.1 0.0
2006-Mar-27 Mon 0.56 0.57 0.56 0.57 80.3 80.3 ###
2006-Mar-24 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2006-Mar-23 Thu 0.55 0.55 0.545 0.545 24.3 24.3 0.0
2006-Mar-22 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Mar-21 Tue 0.555 0.555 0.545 0.55 ### ### ###
2006-Mar-20 Mon 0.645 0.645 0.56 0.56 46,987 ### 0.4 0.4 ###
2006-Mar-17 Fri 0.57 0.57 0.57 0.57 377 ### 68.2 68.2 ###
2006-Mar-16 Thu 0.57 0.57 0.57 0.57 14,623 ### ### ### ###
2006-Mar-15 Wed 0.56 0.56 0.54 0.54 9.8 9.8 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 4,858 0 63.7 63.7 0.0
2006-Mar-08 Wed 0.54 0.54 ### ### 12,545 3,387 ### ### 0.0
2006-Mar-07 Tue 0.57 0.57 0.54 0.54 45,577 ### ### ### 0.0
2006-Mar-06 Mon 0.59 0.59 0.59 0.59 66.9 66.9 0.0
2006-Mar-03 Fri ### 0.57 ### 0.57 68,781 ### 95.2 95.2 ###
2006-Mar-02 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Mar-01 Wed 0.57 0.57 0.54 0.57 ### ### ###
2006-Feb-28 Tue 0.58 0.58 0.57 0.57 17.7 17.7 ###
2006-Feb-27 Mon 0.52 0.57 0.5 0.57 98.2 98.2 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-Feb-22 Wed 0.56 0.56 0.56 0.56 66.5 66.5 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.57 0.57 0.56 0.56 ### ### ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.56 0.56 0.56 0.56 74.1 74.1 ###
2006-Feb-14 Tue ### ### 0.56 0.56 13,575 ### ### ### ###
2006-Feb-13 Mon ### ### ### ### 2,420 0 ### ### 0.0
2006-Feb-10 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 97.5 97.5 0.0
2006-Feb-07 Tue ### ### 0.56 0.56 27.0 27.0 ###
2006-Feb-06 Mon 0.56 0.56 0.56 0.56 63.5 63.5 ###
2006-Feb-03 Fri 0.59 ### 0.59 ### 29,820 ### 84.6 84.6 0.0
2006-Feb-02 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Feb-01 Wed 0.56 ### 0.56 ### 39,820 11,149 ### ### 0.0
2006-Jan-31 Tue ### ### 0.56 0.56 ### ### ###
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 96.7 96.7 0.0
2006-Jan-17 Tue 0.7 0.7 0.7 0.7 66.3 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### 5,480 0 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.74 0.74 0.52 0.52 0.1 0.1 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.74 0.74 0.74 0.74 68.0 68.0 0.1
2005-Dec-20 Tue 0.78 0.78 0.73 0.73 ### ### 0.1
2005-Dec-19 Mon 0.73 0.78 0.73 0.78 ### ### 0.1
2005-Dec-16 Fri 0.73 0.74 0.72 0.74 79.6 79.6 0.1
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.77 0.77 0.74 0.74 7.1 7.1 0.1
2005-Dec-13 Tue 0.81 0.81 0.77 0.77 3,750 ### ### ### 0.1
2005-Dec-12 Mon 0.84 0.84 0.83 0.83 22.6 22.6 ###
2005-Dec-09 Fri 0.82 0.82 0.82 0.82 2,340 ### ### ### 0.1
2005-Dec-08 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Dec-07 Wed 0.82 0.82 0.82 0.82 68.0 68.0 0.1
2005-Dec-06 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2005-Dec-05 Mon 0.84 0.84 0.82 0.82 41,850 ### 15.5 15.5 0.1
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.81 0.82 0.81 0.82 2,244 1,828 79.2 79.2 0.1
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.78 0.78 0.78 0.78 72.1 72.1 0.1
2005-Nov-22 Tue 0.8 0.8 0.8 0.8 74.6 74.6 0.1
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.86 0.86 0.86 0.86 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
2005-Nov-15 Tue 0.8 0.8 0.8 0.8 39,623 ### ### ### 0.1
2005-Nov-14 Mon 0.82 0.82 0.72 0.72 0.6 0.6 ###
2005-Nov-11 Fri 0.82 0.82 0.76 0.76 12,940 10,222 ### ### 0.1
2005-Nov-10 Thu 0.86 0.86 0.86 0.86 ### ### ###
2005-Nov-09 Wed 0.82 0.84 0.82 0.84 89.7 89.7 ###
2005-Nov-08 Tue 0.83 0.83 0.83 0.83 68.7 68.7 ###
2005-Nov-07 Mon 0.84 0.84 0.84 0.84 73.5 73.5 ###
2005-Nov-04 Fri 0.84 0.84 0.84 0.84 ### ### ###
2005-Nov-03 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Oct-26 Wed ### ### 0.87 0.87 8.6 8.6 0.1
2005-Oct-25 Tue ### ### 0.89 0.89 ### ### ###
2005-Oct-24 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Oct-21 Fri 0.87 0.87 0.87 0.87 70.3 70.3 0.1
2005-Oct-20 Thu 0.88 0.88 0.88 0.88 5,650 4,972 ### ### 0.1
2005-Oct-19 Wed ### ### ### ### 5,977 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 3,223 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### 0.89 0.89 ### ### ###
2005-Oct-12 Wed 0.88 ### 0.88 ### ### ### 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### 0.88 0.88 14.1 14.1 0.1
2005-Oct-07 Fri 0.89 0.89 0.89 0.89 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 8,951 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 3,889 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 84.8 84.8 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 923 0 92.2 92.2 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 4,150 0 74.2 74.2 0.0
2005-Sep-15 Thu ### ### ### ### 8,275 0 76.1 76.1 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### 0.89 ### 86.5 86.5 0.0
2005-Sep-12 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 2,888 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed 0.8 ### 0.8 ### 1,345 ### ### ### 0.0
2005-Aug-30 Tue ### 0.975 0.89 0.975 98.1 98.1 ###
2005-Aug-29 Mon ### 0.975 0.89 0.975 98.4 98.4 ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### 0.89 ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 21,170 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 97.8 97.8 0.0
2005-Aug-22 Mon ### ### ### ### 96.0 96.0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu 1 1 ### ### ### ### 0.0
2005-Aug-17 Wed ### 1 ### 1 ### ### ###
2005-Aug-16 Tue 1 1 ### 1 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### 1 ### ### ###
2005-Aug-12 Fri ### ### ### ### 51,789 0 ### ### 0.0
2005-Aug-11 Thu ### 1.2 ### ### 41,824 ### 6.6 6.6 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 00:03:17 thru 2025-05-30 00:03:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000