Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 05:24:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICN) ICON ENERGY LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ICN    Limits Next Section


Company Details for (ICN) ICON ENERGY LIMITED

Listing Code ICN
Listing Name ICON ENERGY LIMITED
GICS Sector Energy
ISIN Name ICON ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICN5


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for ICN .. Monday 8th January 2024

ICN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ICN) ICON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-10 Thu ### ### ### ### 10.0 10.0 0.0
2004-Jun-09 Wed ### ### ### ### 11.4 11.4 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 3.9 3.9 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 1,391,580 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 2,111,041 0 96.8 96.8 0.0
2004-May-27 Thu ### ### ### ### 53,450 0 64.3 64.3 0.0
2004-May-26 Wed ### ### 0.027 ### 1,220,224 16,473 98.5 98.5 0.0
2004-May-25 Tue ### ### 0.028 ### 98.1 98.1 0.0
2004-May-24 Mon 0.029 ### 0.029 ### 99.1 99.1 0.0
2004-May-21 Fri 0.029 0.029 0.028 0.028 ### ### ###
2004-May-20 Thu 0.027 ### 0.026 ### 98.5 98.5 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon 0.029 ### 0.029 ### 94.2 94.2 0.0
2004-May-14 Fri 0.026 0.029 0.026 0.029 99.3 99.3 0.0
2004-May-13 Thu 0.026 0.026 0.026 0.026 75.5 75.5 ###
2004-May-12 Wed 0.026 0.026 0.026 0.026 0 ###
2004-May-11 Tue 0.028 0.028 0.026 0.026 4.5 4.5 ###
2004-May-10 Mon 0.027 0.027 0.027 0.027 115,481 ### 83.3 83.3 ###
2004-May-07 Fri 0.027 0.027 0.027 0.027 0 ###
2004-May-06 Thu 0.027 0.027 0.027 0.027 0 ###
2004-May-05 Wed 0.027 0.027 0.027 0.027 0 ###
2004-May-04 Tue 0.027 0.027 0.027 0.027 0 ###
2004-May-03 Mon 0.028 0.028 0.027 0.027 10.9 10.9 ###
2004-Apr-29 Thu 0.028 0.028 0.027 0.027 16.4 16.4 ###
2004-Apr-28 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Apr-27 Tue 0.028 0.028 0.028 0.028 74.4 74.4 ###
2004-Apr-26 Mon 0.029 ### 0.028 ### ### ### 0.0
2004-Apr-23 Fri 0.029 0.029 0.029 0.029 67.6 67.6 0.0
2004-Apr-22 Thu 0.029 0.029 0.029 0.029 77.5 77.5 0.0
2004-Apr-20 Tue 0.028 0.029 0.028 0.029 93.1 93.1 0.0
2004-Apr-19 Mon 0.029 0.029 0.028 0.028 ### ### ###
2004-Apr-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-15 Thu 0.029 0.029 0.028 0.028 9.5 9.5 ###
2004-Apr-14 Wed 0.028 0.028 0.028 0.028 73.6 73.6 ###
2004-Apr-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-08 Thu 0.027 0.027 0.027 0.027 159,052 ### ### ### ###
2004-Apr-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-05 Mon 0.028 0.029 0.028 0.029 388,448 11,070 ### ### 0.0
2004-Apr-02 Fri 0.028 0.028 0.027 0.027 5.9 5.9 ###
2004-Apr-01 Thu ### ### 0.028 0.028 ### ### ###
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.028 0.028 0.028 0.028 13,550 379 70.1 70.1 ###
2004-Mar-29 Mon ### ### 0.028 0.028 ### ### ###
2004-Mar-26 Fri 0.029 ### 0.029 ### 363,450 5,270 96.4 96.4 0.0
2004-Mar-25 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Mar-24 Wed 0.028 0.029 0.028 0.028 73.2 73.2 ###
2004-Mar-23 Tue 0.028 0.028 0.028 0.028 71.7 71.7 ###
2004-Mar-22 Mon 0.027 0.028 0.027 0.028 430,082 11,827 94.0 94.0 ###
2004-Mar-19 Fri 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2004-Mar-18 Thu 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2004-Mar-16 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Mar-15 Mon ### ### 0.029 0.029 2.9 2.9 0.0
2004-Mar-12 Fri ### ### ### ### 387,974 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 0.028 ### 12.0 12.0 0.0
2004-Mar-02 Tue 0.027 ### 0.027 ### ### ### 0.0
2004-Mar-01 Mon 0.026 0.026 0.026 0.026 69.7 69.7 ###
2004-Feb-27 Fri 0.027 0.027 0.026 0.026 10.0 10.0 ###
2004-Feb-26 Thu 0.027 0.027 0.027 0.027 73.5 73.5 ###
2004-Feb-25 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Feb-24 Tue 0.028 0.028 0.027 0.027 705,188 ### ### ### ###
2004-Feb-23 Mon 0.028 0.028 0.028 0.028 71.8 71.8 ###
2004-Feb-20 Fri 0.029 0.029 0.028 0.028 ### ### ###
2004-Feb-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Feb-18 Wed ### ### 0.029 0.029 8.9 8.9 0.0
2004-Feb-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Feb-16 Mon 0.029 0.029 0.029 0.029 55,659 ### ### ### 0.0
2004-Feb-13 Fri 0.029 ### 0.029 ### 91.9 91.9 0.0
2004-Feb-12 Thu 0.028 0.028 0.028 0.028 64.3 64.3 ###
2004-Feb-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2004-Feb-09 Mon 0.029 0.029 0.028 0.028 9.0 9.0 ###
2004-Feb-06 Fri ### ### 0.029 0.029 ### ### 0.0
2004-Feb-05 Thu ### ### 0.029 0.029 52,855 ### ### ### 0.0
2004-Feb-03 Tue 0.028 0.028 0.028 0.028 75.7 75.7 ###
2004-Feb-02 Mon 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2004-Jan-30 Fri 0.028 0.028 0.028 0.028 61,286 ### ### ### ###
2004-Jan-29 Thu 0.028 0.028 0.028 0.028 71.9 71.9 ###
2004-Jan-28 Wed ### ### 0.027 0.027 0.6 0.6 ###
2004-Jan-21 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Jan-20 Tue 0.029 ### 0.029 ### ### ### 0.0
2004-Jan-19 Mon 0.029 ### 0.029 ### ### ### 0.0
2004-Jan-16 Fri 0.027 ### 0.027 ### 99.5 99.5 0.0
2004-Jan-15 Thu 0.028 0.028 0.025 0.027 ### ### ###
2004-Jan-13 Tue 0.027 0.028 0.027 0.027 ### ### ###
2004-Jan-12 Mon 0.028 0.028 0.028 0.028 69.5 69.5 ###
2004-Jan-09 Fri 0.029 ### 0.027 0.027 ### ### ###
2004-Jan-08 Thu ### ### ### ### 130,350 0 ### ### 0.0
2004-Jan-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jan-06 Tue 0.028 0.028 0.027 0.027 8.5 8.5 ###
2004-Jan-05 Mon 0.029 0.029 0.027 0.027 ### ### ###
2004-Jan-02 Fri ### ### 0.028 0.028 ### ### ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.029 0.029 8.8 8.8 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### 0.029 0.029 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 217,550 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu 0.029 ### 0.029 ### 30,224 ### 92.2 92.2 0.0
2003-Dec-10 Wed 0.029 0.029 0.029 0.029 75.6 75.6 0.0
2003-Dec-09 Tue ### ### 0.029 0.029 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 9,270 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 23,950 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 99.2 99.2 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 128,750 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 275,250 0 68.0 68.0 0.0
2003-Oct-29 Wed 0.041 0.041 ### ### ### ### 0.0
2003-Oct-28 Tue ### 0.042 ### ### 498,750 10,473 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 97.8 97.8 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 218,750 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 14.4 14.4 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1.4 1.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 32,672 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 86.0 86.0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 5.3 5.3 0.0
2003-Sep-30 Tue ### ### ### ### 175,555 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed 0.029 ### 0.029 ### 99.4 99.4 0.0
2003-Sep-16 Tue ### ### 0.027 0.027 ### ### ###
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 274,873 0 5.4 5.4 0.0
2003-Sep-05 Fri ### ### ### ### 90,848 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 244,279 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 121,278 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 93.2 93.2 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 2.8 2.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 27,280 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 92.4 92.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### 0.041 ### 0.041 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu 0.042 0.042 ### ### 2.0 2.0 0.0
2003-Aug-06 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Aug-05 Tue ### 0.042 ### 0.042 ### ### ###
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 9.6 9.6 0.0
2003-Jul-29 Tue 0.041 0.041 ### ### 274,220 5,621 2.6 2.6 0.0
2003-Jul-28 Mon ### ### ### ### 64,220 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue 0.041 0.041 ### ### 115,550 ### 2.0 2.0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 97.9 97.9 0.0
2003-Jul-15 Tue ### ### ### ### 139,220 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 4.3 4.3 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 9.9 9.9 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 96.5 96.5 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 98.5 98.5 0.0
2003-Jun-20 Fri ### ### ### ### 571,780 0 97.7 97.7 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 3.8 3.8 0.0
2003-Jun-17 Tue 0.043 0.044 0.041 0.041 7.7 7.7 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 7.2 7.2 0.0
2003-Jun-10 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jun-06 Fri ### 0.045 ### 0.045 99.2 99.2 ###
2003-Jun-05 Thu ### ### ### ### 0.4 0.4 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.043 0.046 0.041 0.041 6.6 6.6 0.0
2003-Jun-02 Mon 0.046 0.046 0.044 0.044 391,150 ### 7.7 7.7 ###
2003-May-30 Fri 0.046 0.046 0.045 0.045 433,250 ### 13.8 13.8 ###
2003-May-29 Thu 0.041 0.045 0.041 0.045 97.5 97.5 ###
2003-May-28 Wed 0.042 0.045 0.042 0.045 96.5 96.5 ###
2003-May-27 Tue 0.043 0.043 0.043 0.043 75.4 75.4 ###
2003-May-26 Mon 0.042 0.044 0.042 0.044 ### ### ###
2003-May-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 40,850 0 11.9 11.9 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 38,150 0 ### ### 0.0
2003-May-07 Wed 0.043 0.043 ### ### 2.1 2.1 0.0
2003-May-06 Tue 0.048 0.048 0.048 0.048 0 ###
2003-May-05 Mon 0.043 0.048 0.041 0.048 97.7 97.7 ###
2003-May-02 Fri 0.044 0.052 0.043 0.043 ### ### ###
2003-May-01 Thu ### 0.048 ### 0.048 1,345,321 32,287 99.7 99.7 ###
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 11.7 11.7 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 282,582 0 94.8 94.8 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 89.9 89.9 0.0
2003-Apr-07 Mon ### ### ### ### 216,129 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### 0.029 0.029 ### ### 0.0
2003-Mar-31 Mon 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2003-Mar-28 Fri ### ### 0.029 0.029 7.1 7.1 0.0
2003-Mar-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-26 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.029 0.029 0.029 0.029 62.8 62.8 0.0
2003-Mar-17 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Mar-14 Fri 0.027 0.027 0.027 0.027 69.1 69.1 ###
2003-Mar-13 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Mar-12 Wed 0.028 0.028 0.027 0.027 12.3 12.3 ###
2003-Mar-11 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-10 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-07 Fri 0.028 0.028 0.028 0.028 79.7 79.7 ###
2003-Mar-06 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-05 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-04 Tue ### ### 0.028 0.028 2.7 2.7 ###
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 32,125 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 99.5 99.5 0.0
2003-Feb-13 Thu ### ### ### ### 240,875 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 51,020 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 3.0 3.0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 8.4 8.4 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 76,070 0 4.9 4.9 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 3.0 3.0 0.0
2002-Dec-11 Wed ### ### ### ### 97.6 97.6 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 9.9 9.9 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 74,525 0 75.4 75.4 0.0
2002-Nov-25 Mon ### 0.042 ### 0.042 93.0 93.0 ###
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### 0.041 ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 116,221 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 93.8 93.8 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 113,080 0 3.6 3.6 0.0
2002-Nov-04 Mon ### ### ### ### 72,820 0 95.2 95.2 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.042 0.044 ### ### 740,080 16,281 0.5 0.5 0.0
2002-Oct-18 Fri ### 0.042 ### 0.042 70,276 1,475 ### ### ###
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Oct-14 Mon ### 0.043 ### 0.043 99.2 99.2 ###
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.041 0.041 ### ### 14.7 14.7 0.0
2002-Sep-18 Wed 0.042 0.042 0.042 0.042 74.9 74.9 ###
2002-Sep-17 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Sep-16 Mon 0.042 0.042 0.041 0.041 51,250 2,126 17.0 17.0 0.0
2002-Sep-13 Fri 0.045 0.045 0.045 0.045 69.6 69.6 ###
2002-Sep-12 Thu 0.045 0.045 ### ### 1.1 1.1 0.0
2002-Sep-11 Wed 0.041 0.045 0.041 0.045 96.7 96.7 ###
2002-Sep-10 Tue 0.041 0.041 0.041 0.041 77.4 77.4 0.0
2002-Sep-09 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Sep-06 Fri ### 0.043 ### 0.042 96.0 96.0 ###
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 13.3 13.3 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 11.3 11.3 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 5.5 5.5 0.0
2002-Aug-27 Tue 0.042 0.042 0.042 0.042 72.5 72.5 ###
2002-Aug-26 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Aug-23 Fri ### 0.043 ### 0.043 ### ### ###
2002-Aug-22 Thu 0.041 0.041 ### ### ### ### 0.0
2002-Aug-21 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Aug-20 Tue 0.041 0.042 0.041 0.042 88.5 88.5 ###
2002-Aug-19 Mon 0.041 0.041 0.041 0.041 125,650 5,151 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 95.7 95.7 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 4.1 4.1 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 7.4 7.4 0.0
2002-Jul-26 Fri 0.041 0.041 ### ### ### ### 0.0
2002-Jul-25 Thu ### 0.043 ### ### 228,147 ### ### ### 0.0
2002-Jul-24 Wed ### 0.044 ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### 0.028 0.028 ### ### ###
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 6.3 6.3 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 24.8 24.8 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 90.6 90.6 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 108,480 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri 0.028 ### 0.028 ### 97.3 97.3 0.0
2002-Jul-04 Thu 0.028 0.028 0.028 0.028 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### 0.028 0.028 3.1 3.1 ###
2002-Jul-01 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jun-28 Fri 0.028 ### 0.028 0.028 63.2 63.2 ###
2002-Jun-27 Thu 0.028 ### 0.028 ### 616,670 ### 94.6 94.6 0.0
2002-Jun-26 Wed 0.029 0.029 0.028 0.028 538,279 15,340 ### ### ###
2002-Jun-25 Tue ### ### 0.029 0.029 339,943 4,929 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 18.1 18.1 0.0
2002-Jun-21 Fri ### ### ### ### 5.3 5.3 0.0
2002-Jun-20 Thu ### ### ### ### 101,979 0 13.7 13.7 0.0
2002-Jun-19 Wed ### ### ### ### 108,356 0 14.5 14.5 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 14.9 14.9 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 4.5 4.5 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 1,045,950 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 13.3 13.3 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 89.3 89.3 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-May-14 Tue ### 0.041 ### 0.041 125,870 2,580 87.9 87.9 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 75,550 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 33,356 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### 0.041 ### ### ### ### 0.0
2002-May-02 Thu 0.042 0.047 0.041 0.047 246,450 10,843 ### ### ###
2002-May-01 Wed 0.043 0.043 0.042 0.042 17.9 17.9 ###
2002-Apr-30 Tue 0.041 0.041 0.041 0.041 24,050 986 76.8 76.8 0.0
2002-Apr-29 Mon 0.044 0.046 ### ### 218,550 5,026 ### ### 0.0
2002-Apr-26 Fri 0.044 0.045 0.044 0.045 ### ### ###
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### 0.046 ### 0.046 99.5 99.5 ###
2002-Apr-19 Fri 0.042 0.042 ### 0.042 70.0 70.0 ###
2002-Apr-18 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Apr-17 Wed 0.044 0.044 0.042 0.042 ### ### ###
2002-Apr-16 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Apr-15 Mon 0.043 0.044 0.043 0.044 51,979 ### ### ### ###
2002-Apr-12 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Apr-11 Thu 0.049 0.049 0.049 0.049 1,250 ### ### ### ###
2002-Apr-10 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Apr-09 Tue 0.045 0.045 0.042 0.042 2.6 2.6 ###
2002-Apr-08 Mon 0.045 0.047 0.045 0.047 123,628 5,686 93.8 93.8 ###
2002-Apr-05 Fri 0.043 0.045 0.043 0.045 ### ### ###
2002-Apr-04 Thu 0.043 0.043 0.043 0.043 76.1 76.1 ###
2002-Apr-03 Wed 0.046 0.046 0.046 0.046 41,746 1,920 ### ### ###
2002-Apr-02 Tue 0.045 0.046 0.041 0.046 ### ### ###
2002-Mar-28 Thu 0.046 0.046 ### 0.046 ### ### ###
2002-Mar-27 Wed ### ### 0.047 0.047 ### ### ###
2002-Mar-26 Tue 0.047 0.047 0.047 0.047 77.1 77.1 ###
2002-Mar-25 Mon 0.047 0.047 0.047 0.047 72.2 72.2 ###
2002-Mar-22 Fri 0.047 0.047 0.047 0.047 66.9 66.9 ###
2002-Mar-21 Thu 0.046 0.046 0.046 0.046 ### ### ###
2002-Mar-20 Wed 0.047 0.047 0.046 0.046 111,356 5,178 ### ### ###
2002-Mar-19 Tue 0.047 0.047 0.046 0.046 69,450 3,229 15.6 15.6 ###
2002-Mar-18 Mon 0.047 0.047 0.046 0.046 ### ### ###
2002-Mar-15 Fri 0.046 0.046 0.046 0.046 76.7 76.7 ###
2002-Mar-14 Thu 0.047 ### 0.046 0.046 16.6 16.6 ###
2002-Mar-13 Wed 0.048 0.048 0.047 0.048 ### ### ###
2002-Mar-12 Tue ### ### 0.047 0.047 ### ### ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.049 ### 0.049 ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.052 0.052 ### ### 7.6 7.6 0.0
2002-Mar-05 Tue ### ### 0.048 ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.052 0.052 ### ### ### ### 0.0
2002-Feb-27 Wed 0.052 0.053 0.052 0.053 ### ### ###
2002-Feb-26 Tue 0.056 0.057 0.052 0.052 4.8 4.8 ###
2002-Feb-25 Mon 0.055 0.056 0.053 0.053 171,250 ### ### ### ###
2002-Feb-22 Fri 0.053 0.056 0.053 0.053 ### ### ###
2002-Feb-21 Thu 0.054 0.054 0.054 0.054 ### ### ###
2002-Feb-20 Wed 0.055 0.055 0.053 0.053 11.4 11.4 ###
2002-Feb-19 Tue 0.057 0.057 0.057 0.057 0 0.0
2002-Feb-18 Mon 0.057 0.057 0.056 0.057 300,945 ### ### ### 0.0
2002-Feb-15 Fri 0.056 0.056 0.056 0.056 ### ### ###
2002-Feb-14 Thu 0.056 0.056 0.055 0.055 ### ### ###
2002-Feb-13 Wed 0.054 0.057 0.054 0.055 43,055 2,389 85.8 85.8 ###
2002-Feb-12 Tue 0.052 0.054 0.051 0.054 93.0 93.0 ###
2002-Feb-11 Mon 0.055 0.055 0.052 0.052 6.5 6.5 ###
2002-Feb-08 Fri 0.051 0.058 0.051 0.053 ### ### ###
2002-Feb-07 Thu 0.048 ### 0.048 0.048 171,570 ### ### ### ###
2002-Feb-06 Wed 0.048 0.048 0.046 0.048 68.9 68.9 ###
2002-Feb-05 Tue 0.053 0.053 0.048 0.048 1.1 1.1 ###
2002-Feb-04 Mon 0.054 0.055 0.051 0.051 ### ### ###
2002-Feb-01 Fri 0.055 0.055 0.054 0.055 255,659 ### 72.7 72.7 ###
2002-Jan-31 Thu 0.055 0.057 0.054 0.054 ### ### ###
2002-Jan-30 Wed 0.056 0.056 0.055 0.055 20.0 20.0 ###
2002-Jan-29 Tue 0.057 0.057 0.056 0.056 ### ### ###
2002-Jan-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Jan-25 Fri 0.057 0.059 0.056 0.058 262,149 15,073 82.2 82.2 0.0
2002-Jan-24 Thu 0.056 ### 0.056 ### 96.9 96.9 0.0
2002-Jan-23 Wed 0.059 0.059 0.056 0.057 251,851 14,481 ### ### 0.0
2002-Jan-22 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2002-Jan-21 Mon 0.058 ### 0.057 0.057 ### ### 0.0
2002-Jan-18 Fri ### ### 0.058 0.058 ### ### 0.0
2002-Jan-17 Thu ### ### 0.057 0.057 5.1 5.1 0.0
2002-Jan-16 Wed ### ### 0.057 0.057 142,650 ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### 0.059 ### 77.7 77.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 05:24:54 thru 2026-03-12 05:24:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000