Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 01:15:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICN) ICON ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ICN    Limits Next Section


Company Details for (ICN) ICON ENERGY LIMITED

Listing Code ICN
Listing Name ICON ENERGY LIMITED
GICS Sector Energy
ISIN Name ICON ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICN5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ICN .. Monday 8th January 2024

ICN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ICN) ICON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Oct-30 Fri 0.43 0.45 0.42 ### 1,613,623 701,926 ### ### 0.0
2009-Oct-29 Thu 0.42 0.42 ### ### 2,703,084 567,647 ### ### 0.0
2009-Oct-28 Wed 0.47 0.475 0.425 0.44 8.6 8.6 ###
2009-Oct-27 Tue 0.48 0.48 0.47 0.47 ### ### ###
2009-Oct-26 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2009-Oct-23 Fri 0.5 0.5 0.48 0.49 367,058 179,858 ### ### ###
2009-Oct-22 Thu 0.48 0.5 0.475 0.5 ### ### 0.0
2009-Oct-21 Wed 0.48 0.49 0.475 0.475 ### ### ###
2009-Oct-20 Tue 0.51 ### 0.48 0.48 1,523,140 365,553 ### ### 0.0
2009-Oct-19 Mon 0.53 0.53 0.5 ### 1,267,123 ### ### ### 0.0
2009-Oct-16 Fri 0.53 0.53 ### 0.53 ### ### 0.0
2009-Oct-15 Thu 0.545 0.545 0.52 0.52 1,048,783 558,476 10.7 10.7 0.0
2009-Oct-14 Wed 0.54 0.545 0.53 ### ### ### 0.0
2009-Oct-13 Tue ### 0.54 0.53 0.54 ### ### 0.0
2009-Oct-12 Mon 0.54 0.545 ### ### 1,136,750 ### 32.6 32.6 0.0
2009-Oct-09 Fri ### 0.54 0.525 ### ### ### 0.0
2009-Oct-08 Thu 0.51 0.54 ### 0.525 81.5 81.5 0.0
2009-Oct-07 Wed ### 0.51 ### 0.51 ### ### ###
2009-Oct-06 Tue 0.51 0.525 0.485 0.5 4,154,247 ### ### ### 0.0
2009-Oct-05 Mon 0.525 0.525 ### 0.52 30.2 30.2 0.0
2009-Oct-02 Fri 0.54 0.55 0.525 0.525 19.2 19.2 0.0
2009-Oct-01 Thu 0.53 0.56 0.51 0.545 86.4 86.4 0.0
2009-Sep-30 Wed 0.575 0.575 0.525 ### ### ### 0.0
2009-Sep-29 Tue 0.585 ### ### 0.575 ### ### ###
2009-Sep-28 Mon 0.59 ### 0.57 0.575 ### ### ###
2009-Sep-25 Fri 0.575 ### ### ### 90.0 90.0 0.0
2009-Sep-24 Thu ### ### 0.58 ### 3,246,072 ### 14.6 14.6 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### 0.645 ### ### 26.0 26.0 0.0
2009-Sep-21 Mon ### ### 0.625 ### ### ### 0.0
2009-Sep-18 Fri ### 0.645 ### ### ### ### 0.0
2009-Sep-17 Thu 0.59 ### 0.58 0.585 28.2 28.2 ###
2009-Sep-16 Wed ### ### 0.56 0.58 2,745,782 ### ### ### ###
2009-Sep-15 Tue 0.55 0.59 0.55 0.58 2,334,975 ### ### ### ###
2009-Sep-14 Mon 0.545 0.555 0.54 0.545 1,929,146 ### ### ### 0.0
2009-Sep-11 Fri 0.545 0.55 0.53 0.54 27.7 27.7 0.0
2009-Sep-10 Thu ### 0.54 0.53 0.54 1,118,785 598,549 68.4 68.4 0.0
2009-Sep-09 Wed 0.54 0.54 0.525 ### ### ### 0.0
2009-Sep-08 Tue 0.545 0.545 ### 0.545 61.4 61.4 0.0
2009-Sep-07 Mon 0.52 0.555 0.52 0.55 92.0 92.0 ###
2009-Sep-04 Fri 0.51 ### 0.5 0.51 2,195,320 ### 68.7 68.7 ###
2009-Sep-03 Thu 0.47 0.52 0.47 0.5 ### ### 0.0
2009-Sep-02 Wed 0.48 0.48 0.46 0.47 19.6 19.6 ###
2009-Sep-01 Tue 0.44 0.48 ### 0.48 3,242,485 ### 96.9 96.9 0.0
2009-Aug-31 Mon 0.46 0.475 0.44 0.45 ### ### 0.0
2009-Aug-28 Fri 0.43 0.455 0.425 0.455 ### ### 0.0
2009-Aug-27 Thu ### 0.44 0.425 0.43 29.8 29.8 ###
2009-Aug-26 Wed 0.4 ### 0.4 0.43 1,578,888 315,777 92.9 92.9 ###
2009-Aug-25 Tue 0.4 0.41 ### 0.4 1,364,128 279,646 ### ### 0.0
2009-Aug-24 Mon ### 0.44 0.385 0.4 4.1 4.1 0.0
2009-Aug-21 Fri 0.47 0.485 0.425 0.425 5,621,784 ### 3.5 3.5 ###
2009-Aug-20 Thu 0.425 0.445 ### 0.445 3,751,429 ### 90.0 90.0 ###
2009-Aug-19 Wed ### 0.425 0.41 0.42 2,567,386 1,071,883 76.6 76.6 ###
2009-Aug-18 Tue 0.4 0.41 ### 0.41 ### ### ###
2009-Aug-17 Mon 0.41 0.44 0.4 ### 2,276,073 955,950 ### ### 0.0
2009-Aug-14 Fri 0.41 0.445 ### 0.41 5,134,441 ### ### ### ###
2009-Aug-13 Thu ### 0.41 ### 0.4 5,173,544 1,060,576 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 3,259,275 0 ### ### 0.0
2009-Aug-11 Tue ### ### 0.325 ### 740,281 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### 0.345 ### 0.345 2,260,541 389,943 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 1,590,641 0 ### ### 0.0
2009-Aug-05 Wed 0.325 ### ### ### 93.8 93.8 0.0
2009-Aug-04 Tue ### ### ### ### 96.6 96.6 0.0
2009-Aug-03 Mon ### ### 0.29 0.29 454,941 ### ### ### ###
2009-Jul-31 Fri ### ### 0.29 ### 76.7 76.7 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 994,927 0 ### ### 0.0
2009-Jul-28 Tue 0.29 ### 0.285 ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.29 ### 23.8 23.8 0.0
2009-Jul-24 Fri 0.29 ### 0.29 ### 1,303,247 188,970 ### ### 0.0
2009-Jul-23 Thu 0.29 0.29 0.275 0.29 ### ### ###
2009-Jul-22 Wed ### ### 0.285 0.29 12.7 12.7 ###
2009-Jul-21 Tue ### ### 0.29 ### 1,119,127 162,273 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.29 ### 2,959,176 429,080 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.29 ### 0.29 ### ### ### 0.0
2009-Jul-15 Wed 0.29 0.29 0.28 0.29 951,276 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.28 0.29 0.27 0.29 ### ### ###
2009-Jul-13 Mon 0.275 0.28 0.27 0.27 566,340 155,743 27.0 27.0 ###
2009-Jul-10 Fri 0.275 0.275 0.27 0.27 ### ### ###
2009-Jul-09 Thu ### 0.275 ### 0.275 ### ### ###
2009-Jul-08 Wed 0.28 0.28 0.26 ### 4,361,556 1,177,620 ### ### 0.0
2009-Jul-07 Tue ### ### 0.28 0.29 3,264,581 457,041 25.9 25.9 ###
2009-Jul-06 Mon ### ### 0.29 ### 5,998,384 ### 1.8 1.8 0.0
2009-Jul-03 Fri 0.345 0.345 ### ### 18.0 18.0 0.0
2009-Jul-02 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2009-Jul-01 Wed 0.345 0.355 ### 0.345 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 8,039,373 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### 0.345 ### 79.5 79.5 0.0
2009-Jun-26 Fri ### 0.345 ### 0.345 77.2 77.2 0.0
2009-Jun-25 Thu ### 0.345 ### ### 713,776 123,126 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### 0.345 1,012,240 0 23.6 23.6 0.0
2009-Jun-23 Tue ### ### ### ### 2,244,776 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### 0.345 ### ### 0.0
2009-Jun-19 Fri ### ### ### 0.355 98.6 98.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 1,210,988 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 0.325 ### 0.325 ### 74.4 74.4 0.0
2009-Jun-11 Thu ### ### ### 0.325 10,672,676 0 ### ### ###
2009-Jun-10 Wed ### ### ### ### 5.7 5.7 0.0
2009-Jun-09 Tue ### ### ### ### 2,649,680 0 22.7 22.7 0.0
2009-Jun-05 Fri ### 0.355 ### 0.355 1,847,457 327,923 ### ### 0.0
2009-Jun-04 Thu 0.345 ### ### 0.345 1,127,641 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### 0.355 7,623,555 0 ### ### 0.0
2009-Jun-02 Tue ### ### 0.345 0.355 ### ### 0.0
2009-Jun-01 Mon ### ### 0.325 0.355 5,701,147 ### 69.0 69.0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed 0.355 ### ### ### 458,989 0 ### ### 0.0
2009-May-26 Tue ### 0.375 ### ### ### ### 0.0
2009-May-25 Mon ### 0.385 ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 580,326 0 72.4 72.4 0.0
2009-May-21 Thu ### 0.385 ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.375 0.385 ### ### 80.0 80.0 0.0
2009-May-19 Tue 0.375 ### ### ### 1,267,150 0 20.7 20.7 0.0
2009-May-18 Mon ### ### ### ### 1,522,127 0 ### ### 0.0
2009-May-15 Fri ### 0.375 ### ### 5,094,084 955,140 4.0 4.0 0.0
2009-May-14 Thu ### ### 0.375 0.375 9.3 9.3 ###
2009-May-13 Wed ### 0.425 ### ### ### ### 0.0
2009-May-12 Tue ### 0.385 ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### 0.325 ### ### 817,852 ### 76.8 76.8 0.0
2009-May-06 Wed ### ### ### ### 1,216,080 0 ### ### 0.0
2009-May-05 Tue ### 0.345 ### 0.325 2,655,245 458,029 ### ### ###
2009-May-04 Mon 0.275 ### 0.275 ### 4,153,155 571,058 98.0 98.0 0.0
2009-May-01 Fri 0.29 0.29 0.275 0.275 10.1 10.1 ###
2009-Apr-30 Thu 0.28 ### 0.28 ### 2,046,384 ### ### ### 0.0
2009-Apr-29 Wed 0.245 0.275 0.245 0.275 96.5 96.5 ###
2009-Apr-28 Tue ### 0.25 ### 0.25 92.7 92.7 0.0
2009-Apr-27 Mon 0.23 0.245 0.23 0.23 363,355 ### ### ### ###
2009-Apr-24 Fri ### 0.24 0.23 0.23 549,950 ### 25.9 25.9 ###
2009-Apr-23 Thu 0.225 ### 0.225 ### 809,056 ### ### ### 0.0
2009-Apr-22 Wed 0.245 0.245 ### 0.225 1,294,923 158,628 ### ### ###
2009-Apr-21 Tue 0.245 0.255 0.24 0.245 74.0 74.0 0.0
2009-Apr-20 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2009-Apr-17 Fri 0.255 0.255 0.24 0.24 587,479 ### ### ### 0.0
2009-Apr-16 Thu 0.25 0.27 0.25 0.255 76.1 76.1 0.0
2009-Apr-15 Wed 0.25 0.25 0.245 0.25 204,144 50,525 65.2 65.2 0.0
2009-Apr-14 Tue 0.25 0.255 0.23 0.25 1,796,874 435,741 ### ### 0.0
2009-Apr-09 Thu 0.24 0.245 0.23 0.24 63.2 63.2 0.0
2009-Apr-08 Wed 0.28 0.28 ### 0.24 1.0 1.0 0.0
2009-Apr-07 Tue 0.29 0.29 0.28 0.28 926,523 264,059 19.3 19.3 ###
2009-Apr-06 Mon 0.285 ### 0.285 0.29 74.0 74.0 ###
2009-Apr-03 Fri ### ### 0.28 0.28 950,823 ### 7.0 7.0 ###
2009-Apr-02 Thu ### ### 0.29 0.29 12.2 12.2 ###
2009-Apr-01 Wed 0.29 ### 0.285 ### 1,980,488 ### ### ### 0.0
2009-Mar-31 Tue 0.275 0.285 0.275 0.28 ### ### ###
2009-Mar-30 Mon ### 0.285 ### 0.285 958,470 136,581 ### ### ###
2009-Mar-27 Fri 0.27 0.275 0.26 ### 1,069,328 286,045 16.7 16.7 0.0
2009-Mar-26 Thu 0.27 0.275 0.26 ### 17.7 17.7 0.0
2009-Mar-25 Wed 0.26 0.28 0.26 ### 1,407,677 380,072 ### ### 0.0
2009-Mar-24 Tue 0.27 0.28 0.245 0.25 6.5 6.5 0.0
2009-Mar-23 Mon 0.25 0.26 0.24 0.26 1,103,323 ### 84.3 84.3 0.0
2009-Mar-20 Fri 0.27 0.27 ### 0.24 1,294,377 174,740 ### ### 0.0
2009-Mar-19 Thu 0.23 0.27 0.23 ### 2,925,288 731,322 98.1 98.1 0.0
2009-Mar-18 Wed 0.21 0.23 ### 0.23 ### ### ###
2009-Mar-17 Tue 0.21 ### 0.21 0.21 54,441 ### ### ### ###
2009-Mar-16 Mon 0.21 ### ### ### ### ### 0.0
2009-Mar-13 Fri ### 0.22 ### ### 7.4 7.4 0.0
2009-Mar-12 Thu 0.21 ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.21 0.21 0.2 0.21 ### ### ###
2009-Mar-10 Tue ### ### 0.2 ### 442,743 44,274 72.9 72.9 0.0
2009-Mar-09 Mon 0.2 ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.21 0.21 0.2 0.2 11.9 11.9 0.0
2009-Mar-05 Thu 0.2 0.21 0.2 0.21 ### ### ###
2009-Mar-04 Wed 0.21 0.21 ### 0.21 ### ### ###
2009-Mar-03 Tue 0.2 0.21 0.2 0.2 854,185 ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.21 0.21 ### ### 27.9 27.9 0.0
2009-Feb-27 Fri 0.21 0.22 0.21 0.22 523,185 112,484 87.6 87.6 0.0
2009-Feb-26 Thu ### ### 0.2 ### 513,485 51,348 ### ### 0.0
2009-Feb-25 Wed 0.21 0.21 0.2 0.2 12.9 12.9 0.0
2009-Feb-24 Tue 0.225 0.225 0.21 ### 15.2 15.2 0.0
2009-Feb-23 Mon 0.23 0.23 0.225 0.23 509,389 115,885 79.0 79.0 ###
2009-Feb-20 Fri 0.22 0.225 ### ### ### ### 0.0
2009-Feb-19 Thu 0.22 0.225 0.21 0.225 553,842 ### 77.9 77.9 ###
2009-Feb-18 Wed 0.225 0.23 0.22 0.23 ### ### ###
2009-Feb-17 Tue 0.22 0.225 ### 0.225 ### ### ###
2009-Feb-16 Mon ### 0.22 ### ### 355,329 39,086 ### ### 0.0
2009-Feb-13 Fri ### 0.22 0.21 0.22 480,241 103,251 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.21 ### 0.21 ### 79.7 79.7 0.0
2009-Feb-10 Tue 0.22 ### ### ### 21.2 21.2 0.0
2009-Feb-09 Mon 0.22 0.22 ### 0.21 297,252 ### ### ### ###
2009-Feb-06 Fri 0.21 0.22 ### 0.22 267,375 ### 90.1 90.1 0.0
2009-Feb-05 Thu 0.22 0.225 ### ### 457,553 51,474 7.6 7.6 0.0
2009-Feb-04 Wed 0.23 0.23 0.21 0.21 ### ### ###
2009-Feb-03 Tue 0.23 ### 0.225 0.23 ### ### ###
2009-Feb-02 Mon 0.245 0.245 0.225 0.225 1,056,688 248,321 4.8 4.8 ###
2009-Jan-30 Fri 0.23 0.245 0.225 0.245 91.3 91.3 0.0
2009-Jan-29 Thu 0.21 0.24 0.21 ### 1,272,759 286,370 97.9 97.9 0.0
2009-Jan-28 Wed ### ### ### ### 946,157 0 96.4 96.4 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.185 ### 0.185 ### 92.2 92.2 0.0
2009-Jan-22 Thu ### ### 0.185 0.185 ### ### ###
2009-Jan-21 Wed ### 0.2 0.185 ### 303,459 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### 0.2 ### 0.2 476,549 47,654 ### ### 0.0
2009-Jan-19 Mon 0.2 0.2 ### ### 23.8 23.8 0.0
2009-Jan-16 Fri 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2009-Jan-15 Thu 0.2 0.2 ### 0.2 81.0 81.0 0.0
2009-Jan-14 Wed 0.2 0.21 0.2 0.2 420,572 ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.21 0.21 ### 0.2 11.0 11.0 0.0
2009-Jan-12 Mon ### ### 0.21 0.21 21.1 21.1 ###
2009-Jan-09 Fri 0.2 0.22 0.2 0.21 452,744 95,076 ### ### ###
2009-Jan-08 Thu ### ### ### 0.2 421,972 0 ### ### 0.0
2009-Jan-07 Wed ### 0.21 0.2 ### 542,374 111,186 64.8 64.8 0.0
2009-Jan-06 Tue 0.22 0.225 ### ### 5.4 5.4 0.0
2009-Jan-05 Mon 0.23 0.23 ### ### ### ### 0.0
2009-Jan-02 Fri 0.21 0.23 ### 0.22 82.4 82.4 0.0
2008-Dec-31 Wed ### 0.22 ### ### 6.9 6.9 0.0
2008-Dec-30 Tue 0.23 0.245 0.21 0.21 2.8 2.8 ###
2008-Dec-29 Mon 0.155 0.23 0.155 0.23 ### ### ###
2008-Dec-24 Wed ### 0.155 ### ### 146,550 11,357 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 683,120 0 8.3 8.3 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### 0.125 ### ### ### 0.0
2008-Dec-18 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2008-Dec-17 Wed ### ### 0.125 0.125 604,887 ### 8.3 8.3 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### 0.145 ### ### 82.0 82.0 0.0
2008-Dec-12 Fri 0.125 ### ### ### 89.3 89.3 0.0
2008-Dec-11 Thu ### ### 0.125 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 88.1 88.1 0.0
2008-Dec-08 Mon ### ### ### ### 17.8 17.8 0.0
2008-Dec-05 Fri ### ### ### ### 211,244 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 205,356 0 ### ### 0.0
2008-Dec-03 Wed 0.145 ### ### ### 381,850 0 22.7 22.7 0.0
2008-Dec-02 Tue 0.155 0.155 0.145 0.145 509,575 ### ### ### ###
2008-Dec-01 Mon ### ### ### ### 1,143,070 0 74.1 74.1 0.0
2008-Nov-28 Fri 0.155 0.155 ### 0.155 66.2 66.2 ###
2008-Nov-27 Thu ### 0.155 ### ### 276,459 21,425 ### ### 0.0
2008-Nov-26 Wed ### ### ### 0.145 800,550 0 ### ### ###
2008-Nov-25 Tue ### ### ### ### 95.0 95.0 0.0
2008-Nov-24 Mon ### ### ### ### 887,782 0 ### ### 0.0
2008-Nov-21 Fri 0.125 ### ### ### 5.6 5.6 0.0
2008-Nov-20 Thu ### ### ### ### 89.5 89.5 0.0
2008-Nov-19 Wed 0.145 0.145 ### ### 1,857,444 ### 0.9 0.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.145 ### 125,650 ### ### ### 0.0
2008-Nov-14 Fri ### ### 0.145 0.145 ### ### ###
2008-Nov-13 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Nov-12 Wed ### ### 0.155 ### 22.1 22.1 0.0
2008-Nov-11 Tue 0.155 ### 0.155 ### 401,180 ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 477,971 0 ### ### 0.0
2008-Nov-07 Fri ### ### 0.155 ### 318,688 ### ### ### 0.0
2008-Nov-06 Thu 0.175 0.175 ### 0.175 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.185 ### ### ### ### 0.0
2008-Nov-03 Mon ### ### 0.145 ### 83.5 83.5 0.0
2008-Oct-31 Fri ### 0.155 0.145 0.145 17.3 17.3 ###
2008-Oct-30 Thu ### ### ### 0.145 369,580 0 ### ### ###
2008-Oct-29 Wed ### 0.155 ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### 0.155 97.1 97.1 ###
2008-Oct-23 Thu ### ### ### ### 472,750 0 25.7 25.7 0.0
2008-Oct-22 Wed 0.155 0.155 ### ### 225,350 ### 24.5 24.5 0.0
2008-Oct-21 Tue ### ### ### 0.155 18.5 18.5 ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 226,958 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 567,042 0 21.0 21.0 0.0
2008-Oct-15 Wed ### ### ### ### 90.8 90.8 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 808,620 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 941,273 0 ### ### 0.0
2008-Oct-08 Wed 0.175 0.185 ### ### 36.5 36.5 0.0
2008-Oct-07 Tue ### ### ### 0.175 1,130,155 0 22.1 22.1 0.0
2008-Oct-06 Mon ### ### 0.185 ### 40.6 40.6 0.0
2008-Oct-03 Fri 0.2 0.2 ### ### 22.3 22.3 0.0
2008-Oct-02 Thu 0.2 ### ### 0.2 78.4 78.4 0.0
2008-Oct-01 Wed 0.2 ### ### ### 84.0 84.0 0.0
2008-Sep-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Sep-29 Mon ### 0.21 0.2 0.2 360,174 ### 31.3 31.3 0.0
2008-Sep-26 Fri 0.21 ### ### ### 928,158 0 28.5 28.5 0.0
2008-Sep-25 Thu ### ### 0.21 ### ### ### 0.0
2008-Sep-24 Wed ### 0.21 ### 0.21 79.0 79.0 ###
2008-Sep-23 Tue ### 0.21 0.2 ### 283,147 58,045 ### ### 0.0
2008-Sep-22 Mon 0.2 ### ### ### 85.2 85.2 0.0
2008-Sep-19 Fri 0.2 ### ### ### 433,285 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 749,828 0 ### ### 0.0
2008-Sep-17 Wed 0.21 0.21 ### ### 215,850 ### 26.9 26.9 0.0
2008-Sep-16 Tue 0.2 0.21 ### 0.21 998,541 104,846 89.0 89.0 ###
2008-Sep-15 Mon ### ### ### 0.21 720,672 0 ### ### ###
2008-Sep-12 Fri 0.21 0.22 ### ### 909,073 ### 18.5 18.5 0.0
2008-Sep-11 Thu ### ### ### 0.21 ### ### ###
2008-Sep-10 Wed 0.23 ### ### 0.225 23.2 23.2 ###
2008-Sep-09 Tue 0.25 0.27 ### 0.24 ### ### 0.0
2008-Sep-08 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2008-Sep-05 Fri 0.21 0.23 0.21 0.23 353,643 ### 96.1 96.1 ###
2008-Sep-04 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2008-Sep-03 Wed ### 0.24 0.22 0.22 1,122,285 258,125 6.8 6.8 0.0
2008-Sep-02 Tue 0.22 0.245 ### 0.245 2,840,281 ### ### ### 0.0
2008-Sep-01 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Aug-29 Fri 0.22 0.24 0.22 0.225 ### ### ###
2008-Aug-28 Thu 0.24 0.245 0.225 0.225 ### ### ###
2008-Aug-27 Wed 0.255 0.26 0.24 0.24 672,580 168,145 6.5 6.5 0.0
2008-Aug-26 Tue ### 0.275 0.24 0.25 2,770,448 ### ### ### 0.0
2008-Aug-25 Mon 0.21 0.27 ### 0.255 99.7 99.7 0.0
2008-Aug-22 Fri ### 0.21 ### ### 94.1 94.1 0.0
2008-Aug-21 Thu 0.185 ### ### 0.185 76.0 76.0 ###
2008-Aug-20 Wed 0.185 0.185 0.175 0.175 605,650 ### ### ### 0.0
2008-Aug-19 Tue ### ### 0.185 0.185 ### ### ###
2008-Aug-18 Mon ### ### 0.185 ### 138,340 ### 86.3 86.3 0.0
2008-Aug-15 Fri ### 0.2 ### 0.185 245,250 24,525 ### ### ###
2008-Aug-14 Thu 0.2 0.2 ### ### 202,050 ### ### ### 0.0
2008-Aug-13 Wed ### 0.2 ### ### 25.4 25.4 0.0
2008-Aug-12 Tue ### ### 0.2 0.2 734,685 ### 7.4 7.4 0.0
2008-Aug-11 Mon ### 0.21 0.2 0.21 85.0 85.0 ###
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### 0.2 ### ### 9.4 9.4 0.0
2008-Aug-06 Wed ### 0.2 ### 0.2 471,375 ### 92.1 92.1 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 0.175 ### 94.9 94.9 0.0
2008-Aug-01 Fri ### 0.2 ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 0.22 ### ### 3,179,954 ### ### ### 0.0
2008-Jul-30 Wed 0.23 ### 0.22 0.225 18.2 18.2 ###
2008-Jul-29 Tue 0.22 0.23 ### 0.22 405,052 46,580 76.2 76.2 0.0
2008-Jul-28 Mon 0.225 0.225 ### ### ### ### 0.0
2008-Jul-25 Fri 0.225 0.225 ### 0.22 439,825 49,480 24.0 24.0 0.0
2008-Jul-24 Thu 0.22 ### 0.22 ### 504,954 55,544 ### ### 0.0
2008-Jul-23 Wed ### 0.23 ### 0.22 ### ### 0.0
2008-Jul-22 Tue 0.23 0.23 ### 0.21 2.2 2.2 ###
2008-Jul-21 Mon 0.24 0.245 ### 0.225 337,324 41,322 7.4 7.4 ###
2008-Jul-18 Fri 0.24 0.245 0.23 0.24 290,477 68,988 ### ### 0.0
2008-Jul-17 Thu 0.25 0.25 0.22 0.24 373,472 ### ### ### 0.0
2008-Jul-16 Wed ### 0.27 ### 0.25 2,267,171 ### 7.5 7.5 0.0
2008-Jul-15 Tue 0.25 0.27 0.245 0.26 3,036,828 781,983 ### ### 0.0
2008-Jul-14 Mon 0.22 0.245 ### ### 95.4 95.4 0.0
2008-Jul-11 Fri 0.21 0.225 0.21 ### 711,373 154,723 ### ### 0.0
2008-Jul-10 Thu ### 0.21 0.2 ### 1,400,957 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.2 0.22 ### 0.21 1,013,683 ### 94.8 94.8 ###
2008-Jul-08 Tue 0.2 ### ### ### ### ### 0.0
2008-Jul-07 Mon 0.22 0.22 0.2 ### 7.3 7.3 0.0
2008-Jul-04 Fri 0.22 0.23 0.21 0.22 1,683,045 ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.23 0.23 ### 0.21 2,798,743 321,855 ### ### ###
2008-Jul-02 Wed 0.25 0.255 0.245 0.245 26.0 26.0 0.0
2008-Jul-01 Tue 0.26 ### 0.255 0.26 504,888 64,373 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 0.245 ### 1,890,359 ### ### ### 0.0
2008-Jun-27 Fri 0.255 ### 0.25 0.26 821,271 102,658 70.2 70.2 0.0
2008-Jun-26 Thu 0.26 ### 0.25 0.255 ### ### 0.0
2008-Jun-25 Wed 0.27 0.27 0.255 0.26 409,059 107,377 ### ### 0.0
2008-Jun-24 Tue 0.255 0.285 0.255 0.26 ### ### 0.0
2008-Jun-23 Mon 0.25 0.26 ### 0.255 ### ### 0.0
2008-Jun-20 Fri 0.29 0.29 0.255 0.255 1.6 1.6 0.0
2008-Jun-19 Thu ### ### 0.28 0.28 ### ### ###
2008-Jun-18 Wed 0.28 ### 0.28 0.29 85.7 85.7 ###
2008-Jun-17 Tue 0.285 ### 0.275 0.275 2,340,582 ### ### ### ###
2008-Jun-16 Mon ### 0.325 0.285 0.285 2,955,354 901,382 3.2 3.2 ###
2008-Jun-13 Fri ### ### ### ### 7,339,923 0 ### ### 0.0
2008-Jun-12 Thu 0.355 0.4 ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### 0.355 7.5 7.5 0.0
2008-Jun-10 Tue ### 0.375 0.28 0.375 12,874,722 4,216,471 99.8 99.8 ###
2008-Jun-06 Fri ### ### 0.285 0.29 6.6 6.6 ###
2008-Jun-05 Thu ### ### 0.29 ### 20.5 20.5 0.0
2008-Jun-04 Wed ### ### ### ### 7.7 7.7 0.0
2008-Jun-03 Tue 0.325 ### ### ### 96.3 96.3 0.0
2008-Jun-02 Mon 0.375 0.4 0.325 ### 14,995,181 5,435,753 2.0 2.0 0.0
2008-May-30 Fri 0.23 ### 0.23 ### 99.9 99.9 0.0
2008-May-29 Thu 0.28 0.28 ### ### 11,645,245 ### ### ### 0.0
2008-May-28 Wed ### ### 0.26 ### ### ### 0.0
2008-May-27 Tue 0.28 ### 0.28 0.29 ### ### ###
2008-May-26 Mon 0.29 ### ### 0.275 ### ### ###
2008-May-23 Fri 0.29 ### 0.28 0.29 6,685,771 ### ### ### ###
2008-May-22 Thu 0.345 0.345 0.28 0.285 8,424,372 ### ### ### ###
2008-May-21 Wed ### 0.385 0.29 ### 20,559,674 6,938,889 ### ### 0.0
2008-May-20 Tue 0.25 ### 0.24 ### 18,831,440 2,259,772 ### ### 0.0
2008-May-19 Mon 0.21 ### 0.2 ### 7,078,328 ### 97.6 97.6 0.0
2008-May-16 Fri ### ### 0.185 ### ### ### 0.0
2008-May-15 Thu ### ### 0.175 ### 4,312,521 377,345 5.4 5.4 0.0
2008-May-14 Wed 0.2 0.2 ### ### 3,659,348 ### 8.4 8.4 0.0
2008-May-13 Tue 0.21 0.225 ### ### ### ### 0.0
2008-May-12 Mon ### 0.2 ### 0.2 8,848,752 884,875 ### ### 0.0
2008-May-09 Fri 0.175 0.185 ### ### 2.6 2.6 0.0
2008-May-08 Thu ### ### ### ### 5.6 5.6 0.0
2008-May-07 Wed 0.155 0.21 0.155 0.185 20,530,778 ### 99.3 99.3 ###
2008-May-06 Tue ### ### ### 0.155 ### ### ###
2008-May-05 Mon ### ### ### ### 7,254,342 0 ### ### 0.0
2008-May-02 Fri 0.086 ### 0.086 ### 98.8 98.8 0.0
2008-May-01 Thu 0.076 0.087 0.076 0.086 98.4 98.4 ###
2008-Apr-30 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Apr-29 Tue 0.074 0.076 0.074 0.074 111,855 8,389 70.4 70.4 0.0
2008-Apr-28 Mon 0.075 0.076 0.073 0.076 79.8 79.8 0.0
2008-Apr-24 Thu 0.075 0.075 0.074 0.074 260,054 19,374 ### ### 0.0
2008-Apr-23 Wed 0.075 0.075 0.073 0.075 66.4 66.4 0.0
2008-Apr-22 Tue 0.073 0.073 0.072 0.072 29.0 29.0 0.0
2008-Apr-21 Mon 0.075 0.075 0.072 0.072 10.8 10.8 0.0
2008-Apr-18 Fri 0.073 0.073 0.073 0.073 71.3 71.3 0.0
2008-Apr-17 Thu 0.073 0.073 0.073 0.073 92,880 6,780 ### ### 0.0
2008-Apr-16 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Apr-15 Tue 0.078 0.078 0.074 0.075 94,158 7,156 9.4 9.4 0.0
2008-Apr-14 Mon 0.077 ### 0.076 0.076 ### ### 0.0
2008-Apr-11 Fri 0.077 0.078 0.077 0.077 107,320 ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.077 0.077 0.076 0.077 ### ### 0.0
2008-Apr-09 Wed 0.077 0.078 0.077 0.078 80.6 80.6 0.0
2008-Apr-08 Tue 0.076 0.079 0.076 0.077 79.6 79.6 0.0
2008-Apr-07 Mon 0.079 ### 0.079 0.079 66.7 66.7 0.0
2008-Apr-04 Fri 0.079 ### 0.079 0.079 61.1 61.1 0.0
2008-Apr-03 Thu 0.076 0.081 0.075 0.081 93.0 93.0 0.0
2008-Apr-02 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Apr-01 Tue 0.077 ### 0.076 ### 588,525 ### ### ### 0.0
2008-Mar-31 Mon 0.077 0.078 0.077 0.078 76.4 76.4 0.0
2008-Mar-28 Fri 0.077 ### 0.077 0.077 ### ### 0.0
2008-Mar-27 Thu ### ### 0.077 0.077 ### ### 0.0
2008-Mar-26 Wed 0.082 0.084 0.077 0.077 4.6 4.6 0.0
2008-Mar-25 Tue 0.078 ### 0.078 ### ### ### 0.0
2008-Mar-20 Thu 0.085 0.085 0.075 0.076 ### ### 0.0
2008-Mar-19 Wed ### 0.085 ### 0.085 299,654 ### ### ### ###
2008-Mar-18 Tue 0.077 0.077 0.074 0.077 ### ### 0.0
2008-Mar-17 Mon 0.072 0.078 0.072 0.077 95.6 95.6 0.0
2008-Mar-14 Fri ### 0.072 ### 0.072 528,628 ### 91.0 91.0 0.0
2008-Mar-13 Thu ### ### ### ### 95.4 95.4 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 37.9 37.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 10.6 10.6 0.0
2008-Mar-06 Thu ### 0.072 ### 0.072 89.5 89.5 0.0
2008-Mar-05 Wed 0.072 0.072 ### ### 5.4 5.4 0.0
2008-Mar-04 Tue 0.073 0.073 ### 0.072 ### ### 0.0
2008-Mar-03 Mon ### 0.071 ### ### 522,086 ### 36.8 36.8 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 90.1 90.1 0.0
2008-Feb-27 Wed ### ### ### ### 127,759 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 51,442 0 27.9 27.9 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.071 0.072 ### ### 268,421 ### 14.0 14.0 0.0
2008-Feb-19 Tue 0.071 0.071 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### 0.072 ### ### 218,071 7,850 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 98.3 98.3 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 180,175 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### 0.075 ### ### 1,357,252 ### 98.3 98.3 0.0
2008-Feb-07 Thu 0.054 0.056 0.054 0.056 844,056 46,423 88.5 88.5 ###
2008-Feb-06 Wed 0.051 0.054 0.051 0.054 1,769,623 ### 94.6 94.6 ###
2008-Feb-05 Tue 0.052 0.052 0.051 0.051 28.2 28.2 ###
2008-Feb-04 Mon 0.051 0.052 0.051 0.051 597,877 ### 70.4 70.4 ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.053 0.053 0.049 ### 922,123 47,028 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 327,173 0 ### ### 0.0
2008-Jan-29 Tue 0.049 0.052 0.049 0.052 ### ### ###
2008-Jan-25 Fri 0.049 ### 0.049 ### ### ### 0.0
2008-Jan-24 Thu 0.046 0.047 0.045 0.045 ### ### ###
2008-Jan-23 Wed 0.046 0.047 0.044 0.046 58.3 58.3 ###
2008-Jan-22 Tue 0.051 0.051 0.042 0.044 ### ### ###
2008-Jan-21 Mon 0.048 0.049 0.048 0.049 90.2 90.2 ###
2008-Jan-18 Fri ### ### 0.047 0.049 31.3 31.3 ###
2008-Jan-17 Thu 0.054 0.054 ### 0.053 ### ### ###
2008-Jan-16 Wed 0.052 0.054 0.048 0.054 92.4 92.4 ###
2008-Jan-15 Tue 0.054 0.057 0.045 0.055 1,219,724 ### 85.9 85.9 ###
2008-Jan-14 Mon 0.058 0.058 0.055 0.055 ### ### ###
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 9.5 9.5 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### 0.059 0.059 ### ### 0.0
2008-Jan-07 Mon 0.058 0.058 0.058 0.058 77.1 77.1 0.0
2008-Jan-04 Fri 0.058 ### 0.058 ### 93.5 93.5 0.0
2008-Jan-03 Thu ### ### ### ### 173,547 0 ### ### 0.0
2008-Jan-02 Wed ### ### 0.057 0.058 678,359 ### ### ### 0.0
2007-Dec-31 Mon 0.059 ### 0.057 ### ### ### 0.0
2007-Dec-28 Fri 0.055 ### 0.055 ### 98.2 98.2 0.0
2007-Dec-27 Thu ### ### 0.055 0.055 ### ### ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.059 ### 0.056 0.059 ### ### 0.0
2007-Dec-19 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2007-Dec-18 Tue 0.056 ### 0.055 ### 772,086 ### 96.2 96.2 0.0
2007-Dec-17 Mon ### ### 0.055 0.055 1,050,244 28,881 2.5 2.5 ###
2007-Dec-14 Fri ### ### ### ### 460,243 0 34.9 34.9 0.0
2007-Dec-13 Thu ### ### ### ### 90.0 90.0 0.0
2007-Dec-12 Wed ### ### ### ### 596,450 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 1,433,322 0 93.3 93.3 0.0
2007-Dec-10 Mon ### ### ### ### 24.2 24.2 0.0
2007-Dec-07 Fri ### ### 0.059 ### 560,878 16,545 ### ### 0.0
2007-Dec-06 Thu ### ### 0.057 ### 92.2 92.2 0.0
2007-Dec-05 Wed ### ### 0.055 ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.072 0.072 ### ### 2,433,722 ### 0.3 0.3 0.0
2007-Dec-03 Mon ### 0.072 ### ### 2,055,950 ### ### ### 0.0
2007-Nov-30 Fri ### 0.072 ### ### 1,166,148 41,981 60.5 60.5 0.0
2007-Nov-29 Thu 0.075 0.075 ### ### 1,112,951 ### 4.3 4.3 0.0
2007-Nov-28 Wed ### 0.071 ### ### 90.7 90.7 0.0
2007-Nov-27 Tue 0.089 ### ### ### 7,349,758 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 2.6 2.6 0.0
2007-Nov-23 Fri ### ### ### ### 1,467,745 0 93.3 93.3 0.0
2007-Nov-22 Thu ### ### ### ### 2,297,653 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 97.7 97.7 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1,173,375 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.087 0.088 ### ### ###
2007-Nov-14 Wed ### ### ### ### 5.8 5.8 0.0
2007-Nov-13 Tue ### ### ### ### 512,457 0 75.8 75.8 0.0
2007-Nov-12 Mon ### ### 0.087 ### 95.8 95.8 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 1,585,020 0 10.8 10.8 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 589,320 0 83.5 83.5 0.0
2007-Nov-05 Mon ### ### ### ### 815,170 0 46.7 46.7 0.0
2007-Nov-02 Fri ### ### ### ### 1,874,520 0 70.1 70.1 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 1,011,653 0 7.2 7.2 0.0
2007-Oct-29 Mon ### ### ### ### 1,071,125 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 92.9 92.9 0.0
2007-Oct-25 Thu ### ### ### ### 944,458 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 1,176,956 0 91.8 91.8 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 1,571,644 0 95.0 95.0 0.0
2007-Oct-16 Tue ### ### ### ### 2,839,229 0 1.5 1.5 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,027,620 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 23.2 23.2 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### 0.087 ### 9,743,986 ### 99.3 99.3 0.0
2007-Oct-05 Fri ### 0.088 0.079 0.086 ### ### ###
2007-Oct-04 Thu 0.073 ### 0.073 0.079 98.1 98.1 0.0
2007-Oct-03 Wed 0.072 0.075 ### 0.073 80.6 80.6 0.0
2007-Oct-02 Tue 0.077 0.077 0.074 0.074 2,118,489 159,945 ### ### 0.0
2007-Oct-01 Mon 0.076 0.078 0.076 0.077 ### ### 0.0
2007-Sep-28 Fri 0.074 0.077 0.074 0.074 59.6 59.6 0.0
2007-Sep-27 Thu 0.078 0.078 0.072 0.072 ### ### 0.0
2007-Sep-26 Wed 0.075 0.079 0.073 0.079 2,338,379 ### 92.7 92.7 0.0
2007-Sep-25 Tue ### 0.083 0.076 0.076 ### ### 0.0
2007-Sep-24 Mon 0.079 0.084 0.079 ### 2,652,129 216,148 ### ### 0.0
2007-Sep-21 Fri 0.075 0.079 0.075 0.077 ### ### 0.0
2007-Sep-20 Thu 0.075 0.075 0.075 0.075 167,128 ### ### ### 0.0
2007-Sep-19 Wed 0.076 0.081 0.075 0.076 1,452,172 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.071 0.074 ### 0.074 816,672 ### ### ### 0.0
2007-Sep-17 Mon ### 0.071 ### ### 398,683 14,153 ### ### 0.0
2007-Sep-14 Fri 0.071 0.071 ### ### 9.4 9.4 0.0
2007-Sep-13 Thu ### 0.072 ### 0.072 ### ### 0.0
2007-Sep-12 Wed ### 0.072 ### 0.072 186,428 ### 89.9 89.9 0.0
2007-Sep-11 Tue 0.071 0.071 ### ### 12.9 12.9 0.0
2007-Sep-10 Mon 0.071 0.074 0.071 0.071 680,570 49,341 ### ### 0.0
2007-Sep-07 Fri 0.071 0.074 0.071 0.073 84.4 84.4 0.0
2007-Sep-06 Thu ### 0.073 ### ### 92.1 92.1 0.0
2007-Sep-05 Wed 0.056 0.079 0.056 ### 3,383,050 228,355 ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.052 0.054 0.049 ### 393,750 20,278 ### ### 0.0
2007-Aug-31 Fri 0.052 0.054 0.052 0.054 294,528 ### ### ### ###
2007-Aug-30 Thu 0.051 0.054 0.051 0.051 602,272 ### ### ### ###
2007-Aug-29 Wed 0.053 0.057 0.051 0.051 665,228 35,922 ### ### ###
2007-Aug-28 Tue 0.053 0.054 0.053 0.054 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.052 0.058 0.051 0.058 98.4 98.4 0.0
2007-Aug-23 Thu 0.052 0.052 0.051 0.051 115,584 5,952 ### ### ###
2007-Aug-22 Wed 0.053 0.053 ### ### 7.3 7.3 0.0
2007-Aug-21 Tue 0.051 0.054 0.051 0.051 320,772 16,840 62.6 62.6 ###
2007-Aug-20 Mon ### 0.054 ### 0.054 830,524 22,424 91.2 91.2 ###
2007-Aug-17 Fri 0.048 ### 0.045 ### ### ### 0.0
2007-Aug-16 Thu 0.056 0.056 0.045 0.045 1.6 1.6 ###
2007-Aug-15 Wed 0.058 0.058 0.055 0.055 29.7 29.7 ###
2007-Aug-14 Tue ### ### 0.058 0.058 13.7 13.7 0.0
2007-Aug-13 Mon ### ### ### ### 7.4 7.4 0.0
2007-Aug-10 Fri ### ### 0.056 ### ### ### 0.0
2007-Aug-09 Thu 0.058 ### 0.058 ### 185,885 ### ### ### 0.0
2007-Aug-08 Wed 0.058 0.058 0.057 0.057 17.9 17.9 0.0
2007-Aug-07 Tue 0.057 ### 0.057 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.052 0.057 821,627 ### 15.9 15.9 0.0
2007-Aug-03 Fri ### ### 0.058 ### 16.8 16.8 0.0
2007-Aug-02 Thu ### ### ### ### 447,649 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 15.8 15.8 0.0
2007-Jul-31 Tue ### ### ### ### 768,941 0 ### ### 0.0
2007-Jul-30 Mon 0.058 ### 0.058 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 2.2 2.2 0.0
2007-Jul-26 Thu 0.059 ### 0.059 ### 2,431,551 ### ### ### 0.0
2007-Jul-25 Wed 0.058 0.059 0.057 0.058 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 0.058 ### ### ### 0.0
2007-Jul-23 Mon 0.058 ### 0.057 ### 3,371,250 96,080 93.8 93.8 0.0
2007-Jul-20 Fri 0.057 ### 0.054 0.057 ### ### 0.0
2007-Jul-19 Thu 0.051 ### 0.051 0.057 3,484,850 ### 99.1 99.1 0.0
2007-Jul-18 Wed 0.047 0.053 0.047 0.053 ### ### ###
2007-Jul-17 Tue 0.045 0.046 0.044 0.046 ### ### ###
2007-Jul-16 Mon 0.046 0.046 0.044 0.044 ### ### ###
2007-Jul-13 Fri 0.045 0.047 0.045 0.047 ### ### ###
2007-Jul-12 Thu 0.045 0.045 0.045 0.045 605,887 ### ### ### ###
2007-Jul-11 Wed 0.046 0.047 0.045 0.045 ### ### ###
2007-Jul-10 Tue 0.045 0.046 0.045 0.046 806,224 36,683 ### ### ###
2007-Jul-09 Mon 0.047 0.047 0.044 0.044 4.1 4.1 ###
2007-Jul-06 Fri 0.046 0.046 0.045 0.045 420,579 ### 17.2 17.2 ###
2007-Jul-05 Thu 0.044 0.046 0.044 0.046 ### ### ###
2007-Jul-04 Wed 0.045 0.045 0.044 0.044 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.044 0.048 0.043 0.048 ### ### ###
2007-Jun-29 Fri 0.044 0.044 0.041 0.043 2,824,451 ### 18.9 18.9 ###
2007-Jun-28 Thu 0.044 0.045 0.044 0.044 ### ### ###
2007-Jun-27 Wed 0.043 0.049 0.043 0.049 99.1 99.1 ###
2007-Jun-26 Tue 0.044 0.046 0.043 0.044 1,002,489 ### ### ### ###
2007-Jun-25 Mon 0.046 0.046 0.044 0.044 589,222 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 13:15:07 thru 2024-04-27 13:15:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000