Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Dec-24 09:06:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

512 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-20 Mon ### 0.44 0.43 0.43 75,289 32,750 25.4 25.4 ###
2004-Dec-17 Fri 0.44 0.44 0.43 ### 143,221 ### 21.6 21.6 0.0
2004-Dec-16 Thu 0.43 0.44 0.43 0.44 88.3 88.3 ###
2004-Dec-15 Wed 0.42 ### 0.42 0.42 70.2 70.2 ###
2004-Dec-14 Tue 0.42 0.44 0.4 0.44 95.0 95.0 ###
2004-Dec-13 Mon 0.4 0.41 0.4 0.4 124,855 ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.43 0.43 ### ### 134,777 28,977 0.9 0.9 0.0
2004-Dec-09 Thu 0.41 0.43 0.4 0.43 ### ### ###
2004-Dec-08 Wed 0.42 0.45 0.41 0.42 ### ### ###
2004-Dec-07 Tue 0.41 0.42 0.41 0.42 89.9 89.9 ###
2004-Dec-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-03 Fri 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2004-Dec-02 Thu 0.42 0.43 0.4 0.4 6.0 6.0 0.0
2004-Dec-01 Wed 0.425 0.425 0.4 0.42 116,449 ### ### ### ###
2004-Nov-30 Tue 0.44 0.44 0.43 0.43 177,145 77,058 18.2 18.2 ###
2004-Nov-29 Mon ### 0.44 ### 0.44 79.0 79.0 ###
2004-Nov-26 Fri 0.44 0.46 ### ### 135,925 ### 24.8 24.8 0.0
2004-Nov-25 Thu 0.43 0.44 0.43 ### ### ### 0.0
2004-Nov-24 Wed 0.43 ### 0.43 0.43 ### ### ###
2004-Nov-23 Tue 0.43 0.43 0.425 0.43 65.0 65.0 ###
2004-Nov-22 Mon 0.44 0.44 0.43 0.43 18.3 18.3 ###
2004-Nov-19 Fri 0.45 0.46 0.44 0.44 14.7 14.7 ###
2004-Nov-18 Thu 0.48 0.485 ### 0.45 544,944 132,148 3.0 3.0 0.0
2004-Nov-17 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2004-Nov-16 Tue 0.425 0.45 0.425 0.44 ### ### ###
2004-Nov-15 Mon ### 0.425 ### 0.425 514,486 109,328 98.7 98.7 ###
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### 0.4 ### ### 548,943 109,788 20.3 20.3 0.0
2004-Nov-10 Wed 0.4 0.4 0.385 0.385 7.1 7.1 0.0
2004-Nov-09 Tue 0.425 0.45 0.4 0.4 ### ### 0.0
2004-Nov-08 Mon 0.4 0.42 0.4 0.4 ### ### 0.0
2004-Nov-05 Fri 0.49 0.49 ### 0.4 1,249,122 ### ### ### 0.0
2004-Nov-04 Thu 0.385 0.49 ### 0.49 ### ### ###
2004-Nov-03 Wed ### ### ### 0.385 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.325 ### 0.325 ### ### ### 0.0
2004-Oct-29 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 47,525 0 ### ### 0.0
2004-Oct-27 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Oct-26 Tue ### ### 0.285 0.285 99,575 14,189 ### ### ###
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 79.0 79.0 0.0
2004-Oct-21 Thu ### ### ### ### 226,840 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 238,457 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 114,378 0 9.1 9.1 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri 0.29 ### 0.285 ### 90.6 90.6 0.0
2004-Oct-14 Thu ### ### ### ### 23.5 23.5 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 23,087 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 259,523 0 19.1 19.1 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue 0.325 0.325 ### ### 8.9 8.9 0.0
2004-Sep-27 Mon ### ### 0.325 0.325 11.0 11.0 ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 182,656 0 96.8 96.8 0.0
2004-Sep-22 Wed 0.29 0.29 0.29 0.29 66.5 66.5 ###
2004-Sep-21 Tue 0.29 ### 0.26 ### 90.8 90.8 0.0
2004-Sep-20 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Sep-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Sep-16 Thu 0.28 ### 0.28 ### 96.1 96.1 0.0
2004-Sep-15 Wed ### 0.27 0.26 0.27 158,650 42,042 86.4 86.4 ###
2004-Sep-14 Tue 0.25 0.26 0.25 0.26 92.5 92.5 0.0
2004-Sep-13 Mon 0.27 0.27 0.27 0.27 35,850 9,679 68.9 68.9 ###
2004-Sep-10 Fri 0.27 0.27 0.27 0.27 34,150 9,220 ### ### ###
2004-Sep-09 Thu 0.27 0.28 0.27 0.28 93.4 93.4 ###
2004-Sep-08 Wed ### ### 0.28 0.28 5.0 5.0 ###
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 111,125 0 ### ### 0.0
2004-Aug-31 Tue 0.325 0.325 ### 0.325 90,375 14,685 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 8,155 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 10,741 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.345 ### 0.345 ### 79.9 79.9 0.0
2004-Aug-20 Fri ### ### ### ### 137,772 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 30,455 0 97.9 97.9 0.0
2004-Aug-18 Wed ### ### ### ### 98.4 98.4 0.0
2004-Aug-17 Tue ### ### ### ### 97.2 97.2 0.0
2004-Aug-16 Mon ### ### ### ### 93.0 93.0 0.0
2004-Aug-13 Fri 0.385 0.385 0.345 ### 22.0 22.0 0.0
2004-Aug-12 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Aug-11 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Aug-10 Tue 0.4 0.41 ### ### 4.7 4.7 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Aug-04 Wed 0.47 0.47 0.4 0.4 898,453 390,827 0.2 0.2 0.0
2004-Aug-03 Tue ### 0.46 0.375 0.46 ### ### 0.0
2004-Aug-02 Mon ### 0.385 ### ### 126,285 ### 12.1 12.1 0.0
2004-Jul-30 Fri ### ### ### ### 220,483 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 224,075 0 71.6 71.6 0.0
2004-Jul-28 Wed ### 0.345 ### 0.345 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 83.4 83.4 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu 0.29 ### 0.29 ### 84.2 84.2 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.28 0.28 0.27 0.27 9.6 9.6 ###
2004-Jul-19 Mon ### ### 0.28 0.28 ### ### ###
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### 0.275 ### 19,674 ### ### ### 0.0
2004-Jul-14 Wed ### ### 0.27 0.27 105,570 14,251 1.0 1.0 ###
2004-Jul-13 Tue 0.28 ### 0.28 ### ### ### 0.0
2004-Jul-12 Mon 0.29 0.29 0.27 0.27 120,620 33,773 ### ### ###
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 27,070 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri 0.26 0.285 0.26 0.285 ### ### ###
2004-Jul-01 Thu ### 0.24 ### 0.24 ### ### 0.0
2004-Jun-30 Wed ### ### 0.2 ### ### ### 0.0
2004-Jun-29 Tue ### 0.22 0.2 ### 401,384 ### ### ### 0.0
2004-Jun-28 Mon 0.22 0.22 ### 0.21 254,025 27,942 ### ### ###
2004-Jun-25 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 302,427 0 ### ### 0.0
2004-Jun-23 Wed ### ### 0.21 0.21 76,327 ### 13.9 13.9 ###
2004-Jun-22 Tue 0.22 0.22 ### ### 28,673 3,154 ### ### 0.0
2004-Jun-21 Mon ### 0.23 ### 0.22 93,227 10,721 88.7 88.7 0.0
2004-Jun-18 Fri ### ### 0.21 ### ### ### 0.0
2004-Jun-17 Thu 0.24 0.24 ### ### ### ### 0.0
2004-Jun-16 Wed 0.24 0.24 0.24 0.24 29,550 ### ### ### 0.0
2004-Jun-15 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Jun-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-09 Wed ### 0.25 0.22 0.25 210,950 49,573 97.7 97.7 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### 0.24 0.22 ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2004-Jun-03 Thu 0.24 0.24 0.23 0.24 64,350 15,122 74.2 74.2 0.0
2004-Jun-02 Wed 0.245 0.25 0.24 0.24 19,356 4,742 12.3 12.3 0.0
2004-Jun-01 Tue 0.255 0.255 0.24 0.255 ### ### 0.0
2004-May-31 Mon 0.255 0.255 0.255 0.255 54,870 ### ### ### 0.0
2004-May-28 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2004-May-27 Thu 0.255 0.255 0.255 0.255 64.3 64.3 0.0
2004-May-26 Wed 0.255 0.255 0.25 0.25 13.6 13.6 0.0
2004-May-25 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-May-24 Mon 0.255 0.26 0.255 0.255 76.7 76.7 0.0
2004-May-21 Fri 0.26 0.27 0.26 0.27 92.4 92.4 ###
2004-May-20 Thu 0.255 0.255 0.255 0.255 72.9 72.9 0.0
2004-May-19 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2004-May-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2004-May-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-May-14 Fri 0.28 0.28 0.28 0.28 75.8 75.8 ###
2004-May-13 Thu 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2004-May-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon 0.29 0.29 ### ### ### ### 0.0
2004-May-07 Fri 0.275 0.28 0.27 0.28 ### ### ###
2004-May-06 Thu 0.29 0.29 0.28 0.28 106,072 ### 9.3 9.3 ###
2004-May-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-May-04 Tue 0.29 0.29 0.285 0.285 19.7 19.7 ###
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### 0.285 0.285 4.9 4.9 ###
2004-Apr-29 Thu ### ### ### ### 72,420 0 19.3 19.3 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 54,270 0 87.7 87.7 0.0
2004-Apr-23 Fri ### ### ### ### 88,444 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 14.2 14.2 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 99.6 99.6 0.0
2004-Apr-14 Wed 0.28 ### 0.28 ### 97.7 97.7 0.0
2004-Apr-13 Tue 0.26 0.275 0.24 0.275 473,250 ### 96.9 96.9 ###
2004-Apr-08 Thu 0.275 0.275 ### ### 5.6 5.6 0.0
2004-Apr-07 Wed 0.28 0.28 0.26 0.27 ### ### ###
2004-Apr-06 Tue 0.29 0.29 0.275 0.28 ### ### ###
2004-Apr-05 Mon ### ### 0.29 0.29 38,440 5,573 ### ### ###
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 5,528 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.345 0.345 ### ### ### ### 0.0
2004-Mar-22 Mon 0.345 0.345 ### 0.345 190,586 32,876 75.5 75.5 0.0
2004-Mar-19 Fri 0.345 0.345 ### 0.345 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 15,350 0 74.7 74.7 0.0
2004-Mar-17 Wed 0.325 ### 0.325 ### ### ### 0.0
2004-Mar-16 Tue 0.28 0.325 0.28 0.325 ### ### ###
2004-Mar-15 Mon 0.325 0.325 ### ### 2.0 2.0 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 98.6 98.6 0.0
2004-Mar-10 Wed 0.345 0.345 ### ### 235,080 40,551 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 38,170 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.4 0.4 ### ### 22,250 4,450 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 208,372 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### 0.355 ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 73,955 0 8.2 8.2 0.0
2004-Feb-27 Fri ### ### ### ### 2.0 2.0 0.0
2004-Feb-26 Thu 0.4 0.42 0.4 0.4 29,450 12,074 73.5 73.5 0.0
2004-Feb-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-24 Tue 0.41 0.41 0.4 0.41 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.41 0.41 ### ### ###
2004-Feb-20 Fri 0.41 0.42 0.41 0.42 86.0 86.0 ###
2004-Feb-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Feb-18 Wed 0.42 0.42 0.41 0.41 12.5 12.5 ###
2004-Feb-17 Tue 0.44 0.44 ### ### ### ### 0.0
2004-Feb-16 Mon 0.425 0.425 ### ### 29,640 ### ### ### 0.0
2004-Feb-13 Fri 0.41 0.43 0.41 0.43 94.8 94.8 ###
2004-Feb-12 Thu 0.41 ### ### ### 18.8 18.8 0.0
2004-Feb-11 Wed 0.4 0.41 0.4 0.41 86.8 86.8 ###
2004-Feb-10 Tue ### ### 0.41 0.41 ### ### ###
2004-Feb-09 Mon 0.425 0.43 ### ### ### ### 0.0
2004-Feb-06 Fri 0.425 0.425 0.425 0.425 24,520 10,421 66.1 66.1 ###
2004-Feb-05 Thu 0.425 0.43 0.42 0.425 148,150 ### 74.1 74.1 ###
2004-Feb-04 Wed 0.44 0.44 0.42 0.42 ### ### ###
2004-Feb-03 Tue 0.44 0.44 0.42 0.42 7.0 7.0 ###
2004-Feb-02 Mon 0.42 0.45 0.42 0.45 96.9 96.9 0.0
2004-Jan-30 Fri 0.43 0.43 0.43 0.43 78,248 33,646 ### ### ###
2004-Jan-29 Thu 0.44 0.44 0.43 0.43 ### ### ###
2004-Jan-28 Wed 0.44 0.44 0.44 0.44 74.8 74.8 ###
2004-Jan-27 Tue 0.43 0.44 0.43 0.44 47,840 ### 89.7 89.7 ###
2004-Jan-23 Fri 0.425 0.43 0.425 0.43 ### ### ###
2004-Jan-22 Thu 0.44 0.44 0.44 0.44 84,952 37,378 ### ### ###
2004-Jan-21 Wed 0.44 0.44 0.44 0.44 70.2 70.2 ###
2004-Jan-20 Tue 0.43 0.43 0.42 0.43 67.6 67.6 ###
2004-Jan-19 Mon 0.44 0.44 0.42 0.42 5.3 5.3 ###
2004-Jan-16 Fri 0.43 0.43 0.43 0.43 10,857 ### ### ### ###
2004-Jan-15 Thu 0.43 0.43 0.43 0.43 68.6 68.6 ###
2004-Jan-14 Wed ### ### 0.43 0.43 23.2 23.2 ###
2004-Jan-13 Tue 0.44 0.44 0.43 ### 27.2 27.2 0.0
2004-Jan-12 Mon 0.45 0.45 0.45 0.45 24,843 11,179 69.5 69.5 0.0
2004-Jan-09 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Jan-08 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Jan-06 Tue 0.45 0.475 0.45 0.475 ### ### ###
2004-Jan-05 Mon ### ### 0.45 0.45 10.6 10.6 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.475 0.475 0.475 0.475 ### ### ###
2003-Dec-30 Tue 0.46 0.46 0.46 0.46 4,340 ### ### ### 0.0
2003-Dec-29 Mon 0.45 ### 0.45 0.45 69,473 ### ### ### 0.0
2003-Dec-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-22 Mon 0.46 0.46 0.45 0.45 88,854 40,428 ### ### 0.0
2003-Dec-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Dec-18 Thu 0.455 0.455 0.455 0.455 0 0.0
2003-Dec-17 Wed 0.455 0.455 0.455 0.455 72.7 72.7 0.0
2003-Dec-16 Tue ### ### 0.46 0.46 55,482 ### ### ### 0.0
2003-Dec-15 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 37,742 0 ### ### 0.0
2003-Dec-11 Thu 0.46 0.475 0.46 0.475 ### ### ###
2003-Dec-10 Wed 0.46 0.46 0.455 0.46 28,650 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Dec-08 Mon 0.45 0.46 0.45 0.46 86.9 86.9 0.0
2003-Dec-05 Fri 0.46 0.46 0.45 0.46 70.4 70.4 0.0
2003-Dec-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-02 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2003-Dec-01 Mon 0.46 0.46 0.46 0.46 5,370 2,470 ### ### 0.0
2003-Nov-28 Fri 0.47 0.47 0.46 0.46 13.1 13.1 0.0
2003-Nov-27 Thu 0.475 0.48 0.47 0.47 ### ### ###
2003-Nov-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Nov-25 Tue 0.49 0.49 0.48 0.49 ### ### ###
2003-Nov-24 Mon 0.5 0.5 0.485 0.485 28,058 ### 15.9 15.9 0.0
2003-Nov-21 Fri ### 0.52 0.49 0.5 489,648 247,272 ### ### 0.0
2003-Nov-20 Thu ### 0.485 ### 0.485 61,488 ### ### ### 0.0
2003-Nov-19 Wed ### ### 0.46 ### ### ### 0.0
2003-Nov-18 Tue 0.485 0.485 0.475 0.475 27.3 27.3 ###
2003-Nov-17 Mon 0.475 0.49 0.475 0.49 93.3 93.3 ###
2003-Nov-14 Fri 0.455 0.475 0.455 0.46 ### ### 0.0
2003-Nov-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-12 Wed 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2003-Nov-11 Tue 0.45 0.46 0.45 0.46 57,177 ### 88.0 88.0 0.0
2003-Nov-10 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Nov-07 Fri 0.48 0.48 0.455 0.455 ### ### 0.0
2003-Nov-06 Thu 0.48 0.49 0.48 0.48 ### ### 0.0
2003-Nov-05 Wed 0.485 0.485 0.48 0.48 34.8 34.8 0.0
2003-Nov-04 Tue 0.475 0.475 0.475 0.475 75.7 75.7 ###
2003-Nov-03 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Oct-31 Fri 0.46 0.475 0.46 0.46 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 0.46 0.46 ### ### 0.0
2003-Oct-29 Wed 0.48 0.48 0.48 0.48 70.0 70.0 0.0
2003-Oct-28 Tue 0.47 0.47 0.47 0.47 6,250 ### 76.8 76.8 ###
2003-Oct-27 Mon ### ### ### ### 9,145 0 ### ### 0.0
2003-Oct-24 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Oct-23 Thu 0.47 0.48 0.47 0.47 ### ### ###
2003-Oct-22 Wed 0.48 0.48 0.47 0.47 ### ### ###
2003-Oct-21 Tue 0.5 0.5 0.47 0.48 10.4 10.4 0.0
2003-Oct-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-17 Fri 0.49 0.5 0.48 0.5 81.7 81.7 0.0
2003-Oct-16 Thu 0.485 0.5 0.485 0.49 ### ### ###
2003-Oct-15 Wed 0.51 0.51 0.485 0.5 20.4 20.4 0.0
2003-Oct-14 Tue ### 0.51 0.485 0.51 86.3 86.3 ###
2003-Oct-13 Mon 0.5 0.5 0.49 0.49 17.7 17.7 ###
2003-Oct-10 Fri 0.5 0.52 ### 0.5 65.1 65.1 0.0
2003-Oct-09 Thu 0.51 0.52 0.5 0.5 15.9 15.9 0.0
2003-Oct-08 Wed 0.485 0.52 0.485 ### ### ### 0.0
2003-Oct-07 Tue 0.455 0.485 0.455 0.485 191,687 ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.46 0.46 ### ### 0.0
2003-Oct-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-02 Thu 0.475 0.475 0.45 0.45 ### ### 0.0
2003-Oct-01 Wed 0.475 0.475 0.47 0.475 434,783 ### 71.0 71.0 ###
2003-Sep-30 Tue 0.475 0.475 0.47 0.475 ### ### ###
2003-Sep-29 Mon 0.48 0.48 0.48 0.48 70.9 70.9 0.0
2003-Sep-26 Fri 0.485 0.485 0.475 0.475 18.4 18.4 ###
2003-Sep-25 Thu ### 0.48 0.46 0.48 88.8 88.8 0.0
2003-Sep-24 Wed 0.445 ### 0.445 ### 91.5 91.5 0.0
2003-Sep-23 Tue 0.45 0.46 0.44 0.44 1,424,989 641,245 19.1 19.1 ###
2003-Sep-22 Mon 0.44 0.47 0.44 0.46 92.5 92.5 0.0
2003-Sep-19 Fri 0.44 0.45 0.43 0.45 197,921 87,085 ### ### 0.0
2003-Sep-18 Thu 0.425 0.43 0.425 0.43 78.2 78.2 ###
2003-Sep-17 Wed 0.425 0.43 0.425 0.43 79.2 79.2 ###
2003-Sep-16 Tue 0.44 0.44 0.43 0.43 64,828 ### 16.2 16.2 ###
2003-Sep-15 Mon 0.455 0.455 0.445 0.445 95,889 43,150 ### ### ###
2003-Sep-12 Fri 0.45 0.45 0.445 0.45 69.9 69.9 0.0
2003-Sep-11 Thu 0.43 0.45 0.43 0.45 52,950 ### 93.7 93.7 0.0
2003-Sep-10 Wed 0.42 ### 0.42 0.42 ### ### ###
2003-Sep-09 Tue 0.4 0.42 ### 0.42 93.2 93.2 ###
2003-Sep-08 Mon ### ### 0.4 0.4 2.8 2.8 0.0
2003-Sep-05 Fri 0.46 0.46 0.43 ### 4.6 4.6 0.0
2003-Sep-04 Thu 0.475 0.475 0.47 0.47 20.9 20.9 ###
2003-Sep-03 Wed 0.485 0.49 0.475 0.475 16.5 16.5 ###
2003-Sep-02 Tue 0.485 0.485 0.475 0.475 ### ### ###
2003-Sep-01 Mon 0.49 0.49 0.475 0.475 ### ### ###
2003-Aug-29 Fri 0.48 ### 0.48 0.48 61,249 ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.48 0.48 0.47 0.475 103,380 ### 24.9 24.9 ###
2003-Aug-27 Wed 0.485 0.485 0.48 0.48 26.7 26.7 0.0
2003-Aug-26 Tue 0.49 ### 0.485 0.485 85,050 20,624 29.1 29.1 0.0
2003-Aug-25 Mon 0.49 0.49 0.49 0.49 88,950 43,585 67.8 67.8 ###
2003-Aug-22 Fri ### 0.5 0.49 0.49 ### ### ###
2003-Aug-21 Thu 0.49 0.49 0.485 0.49 153,540 74,850 71.5 71.5 ###
2003-Aug-20 Wed 0.5 0.5 0.485 0.49 ### ### ###
2003-Aug-19 Tue 0.52 0.52 0.51 0.51 ### ### ###
2003-Aug-18 Mon 0.5 0.52 0.49 0.52 161,950 81,784 89.5 89.5 0.0
2003-Aug-15 Fri 0.51 0.52 0.485 0.485 237,370 119,278 5.1 5.1 0.0
2003-Aug-14 Thu 0.53 0.54 0.51 0.51 8.1 8.1 ###
2003-Aug-13 Wed ### 0.55 ### 0.54 ### ### 0.0
2003-Aug-12 Tue 0.49 0.5 0.485 ### 77.7 77.7 0.0
2003-Aug-11 Mon 0.46 0.5 0.46 0.475 ### ### ###
2003-Aug-08 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2003-Aug-07 Thu 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2003-Aug-06 Wed 0.44 0.44 0.43 0.43 ### ### ###
2003-Aug-05 Tue 0.44 0.45 ### 0.44 ### ### ###
2003-Aug-04 Mon 0.46 0.47 0.44 0.45 ### ### 0.0
2003-Aug-01 Fri 0.44 0.44 0.44 0.44 65.4 65.4 ###
2003-Jul-31 Thu 0.445 0.47 0.43 0.46 444,126 199,856 ### ### 0.0
2003-Jul-30 Wed ### 0.43 0.4 0.43 94.5 94.5 ###
2003-Jul-29 Tue 0.4 0.41 0.4 ### 79.0 79.0 0.0
2003-Jul-28 Mon ### 0.41 0.385 ### 91.5 91.5 0.0
2003-Jul-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-24 Thu 0.4 0.4 0.385 ### 12.2 12.2 0.0
2003-Jul-23 Wed 0.385 0.4 0.385 0.4 32,875 ### 91.5 91.5 0.0
2003-Jul-22 Tue 0.385 0.385 0.385 0.385 75.9 75.9 0.0
2003-Jul-21 Mon 0.4 0.4 ### ### 14.0 14.0 0.0
2003-Jul-18 Fri 0.41 0.41 ### ### ### ### 0.0
2003-Jul-17 Thu 0.4 0.41 0.4 0.41 ### ### ###
2003-Jul-16 Wed 0.41 0.41 0.41 0.41 63.7 63.7 ###
2003-Jul-15 Tue ### 0.4 ### 0.4 94.7 94.7 0.0
2003-Jul-14 Mon ### ### ### ### 87.3 87.3 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### 0.355 ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 183,881 0 ### ### 0.0
2003-Jul-08 Tue 0.355 0.355 0.355 0.355 74.3 74.3 0.0
2003-Jul-07 Mon 0.355 0.355 ### ### 17.6 17.6 0.0
2003-Jul-04 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 16.5 16.5 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.355 ### ### ### 0.0
2003-Jun-27 Fri 0.375 0.385 ### ### 9.4 9.4 0.0
2003-Jun-25 Wed 0.385 0.385 ### ### 91,550 17,623 5.6 5.6 0.0
2003-Jun-24 Tue ### ### ### ### 120,880 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 32,475 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Jun-13 Fri 0.42 0.42 ### ### 1.7 1.7 0.0
2003-Jun-12 Thu 0.43 0.44 0.43 0.43 ### ### ###
2003-Jun-11 Wed 0.47 0.47 0.42 0.43 349,558 155,553 ### ### ###
2003-Jun-10 Tue ### 0.44 ### 0.44 ### ### ###
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 11.8 11.8 0.0
2003-Jun-03 Tue ### 0.375 ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-May-28 Wed ### ### ### 0.345 ### ### 0.0
2003-May-27 Tue ### ### ### ### 96.0 96.0 0.0
2003-May-26 Mon ### ### ### ### 110,852 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 70,770 0 12.8 12.8 0.0
2003-May-21 Wed ### ### ### ### 52,645 0 ### ### 0.0
2003-May-20 Tue 0.375 0.375 ### ### ### ### 0.0
2003-May-19 Mon ### ### 0.375 0.375 22,655 4,247 ### ### ###
2003-May-16 Fri ### ### 0.375 0.375 71,250 13,359 ### ### ###
2003-May-15 Thu 0.375 0.375 0.375 0.375 ### ### ###
2003-May-14 Wed ### ### 0.375 0.375 ### ### ###
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.385 0.385 0.385 0.385 13,640 5,251 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 36,944 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 10,556 0 ### ### 0.0
2003-May-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-May-02 Fri ### 0.4 ### 0.4 82.9 82.9 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.4 ### 0.4 ### ### ### 0.0
2003-Apr-29 Tue ### ### 0.4 0.4 21.7 21.7 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.41 0.41 0.41 0.41 ### ### ###
2003-Apr-23 Wed ### ### ### 0.4 ### ### 0.0
2003-Apr-22 Tue 0.41 0.41 0.41 0.41 69.2 69.2 ###
2003-Apr-17 Thu 0.4 0.42 0.4 0.42 13,677 ### ### ### ###
2003-Apr-16 Wed 0.4 0.4 0.4 0.4 30,677 12,270 ### ### 0.0
2003-Apr-15 Tue 0.4 0.42 0.4 0.42 15,850 ### ### ### ###
2003-Apr-14 Mon 0.4 0.4 0.4 0.4 75.0 75.0 0.0
2003-Apr-11 Fri 0.425 0.425 0.4 0.4 ### ### 0.0
2003-Apr-10 Thu 0.425 0.425 0.4 0.4 ### ### 0.0
2003-Apr-09 Wed 0.425 0.425 0.42 0.42 ### ### ###
2003-Apr-08 Tue 0.44 0.44 0.41 0.41 2.5 2.5 ###
2003-Apr-07 Mon 0.425 0.46 0.425 0.445 198,657 ### 93.1 93.1 ###
2003-Apr-04 Fri ### 0.42 ### 0.42 16,723 ### 74.4 74.4 ###
2003-Apr-03 Thu 0.4 0.41 ### ### ### ### 0.0
2003-Apr-02 Wed ### 0.4 ### 0.4 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 3,370 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 109,550 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 9,078 0 16.1 16.1 0.0
2003-Mar-25 Tue 0.375 0.375 ### ### 6.3 6.3 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 3,850 0 67.7 67.7 0.0
2003-Mar-20 Thu 0.375 0.4 0.375 ### ### ### 0.0
2003-Mar-19 Wed 0.4 0.4 ### ### 6.0 6.0 0.0
2003-Mar-18 Tue ### 0.4 ### 0.4 93.6 93.6 0.0
2003-Mar-17 Mon ### 0.4 ### 0.4 12,220 2,444 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 85.2 85.2 0.0
2003-Mar-12 Wed ### ### ### ### 2,170 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 88.8 88.8 0.0
2003-Mar-10 Mon ### ### 0.385 0.385 22.7 22.7 0.0
2003-Mar-07 Fri ### ### ### ### 91.3 91.3 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon 0.375 ### 0.355 ### 98.0 98.0 0.0
2003-Feb-28 Fri 0.375 0.375 ### ### 21.9 21.9 0.0
2003-Feb-27 Thu 0.4 0.4 ### ### 99,880 19,976 5.6 5.6 0.0
2003-Feb-26 Wed 0.41 0.41 0.4 0.4 39,772 ### 12.7 12.7 0.0
2003-Feb-25 Tue ### 0.43 ### 0.41 96.6 96.6 ###
2003-Feb-24 Mon 0.4 0.44 ### ### ### ### 0.0
2003-Feb-21 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed 0.45 0.45 0.44 0.44 13.0 13.0 ###
2003-Feb-18 Tue 0.445 0.45 0.44 0.44 20.7 20.7 ###
2003-Feb-17 Mon 0.42 0.445 0.42 0.445 96.6 96.6 ###
2003-Feb-14 Fri ### ### 0.41 0.42 ### ### ###
2003-Feb-13 Thu 0.45 0.45 ### ### 13.1 13.1 0.0
2003-Feb-12 Wed 0.48 0.48 0.45 0.46 49,747 ### ### ### 0.0
2003-Feb-11 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2003-Feb-10 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Feb-07 Fri 0.53 0.53 0.51 0.53 70.5 70.5 0.0
2003-Feb-06 Thu 0.52 0.54 0.51 0.54 199,050 ### 95.0 95.0 0.0
2003-Feb-05 Wed 0.52 0.52 0.52 0.52 55,950 ### ### ### 0.0
2003-Feb-04 Tue 0.52 0.53 0.52 0.52 116,441 ### ### ### 0.0
2003-Feb-03 Mon 0.53 0.54 0.51 0.52 ### ### 0.0
2003-Jan-31 Fri 0.5 0.53 0.5 0.53 94.4 94.4 0.0
2003-Jan-30 Thu 0.49 0.5 0.49 0.5 148,886 ### ### ### 0.0
2003-Jan-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-28 Tue 0.49 0.49 0.48 0.48 24.0 24.0 0.0
2003-Jan-24 Fri 0.51 0.51 0.49 0.5 89,141 44,570 16.4 16.4 0.0
2003-Jan-23 Thu 0.49 0.53 0.49 0.53 97.4 97.4 0.0
2003-Jan-22 Wed 0.51 0.51 0.46 0.49 ### ### ###
2003-Jan-21 Tue 0.53 0.53 0.53 0.53 3,774 ### ### ### 0.0
2003-Jan-20 Mon 0.51 0.55 0.51 0.51 ### ### ###
2003-Jan-17 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Jan-16 Thu 0.54 0.54 0.51 0.51 57,750 ### ### ### ###
2003-Jan-15 Wed 0.53 0.56 0.52 0.52 15.1 15.1 0.0
2003-Jan-14 Tue 0.49 0.53 0.49 0.52 95.1 95.1 0.0
2003-Jan-13 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2003-Jan-10 Fri 0.5 0.5 0.49 0.49 13.6 13.6 ###
2003-Jan-09 Thu 0.5 0.53 0.49 0.5 69.6 69.6 0.0
2003-Jan-08 Wed 0.45 0.5 0.45 ### 440,971 ### 97.9 97.9 0.0
2003-Jan-07 Tue ### 0.445 ### 0.44 ### ### ###
2003-Jan-06 Mon ### 0.425 0.355 0.425 227,850 ### ### ### ###
2003-Jan-03 Fri 0.41 0.41 ### 0.385 367,158 ### ### ### 0.0
2003-Jan-02 Thu 0.44 0.44 0.41 0.41 200,350 85,148 ### ### ###
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 0.45 0.45 ### ### ### ### 0.0
2002-Dec-27 Fri 0.44 0.45 ### 0.45 39,587 ### ### ### 0.0
2002-Dec-24 Tue 0.43 0.45 0.43 0.45 106,579 ### 95.2 95.2 0.0
2002-Dec-23 Mon 0.48 0.48 ### 0.42 ### ### ###
2002-Dec-20 Fri 0.5 0.5 0.47 0.47 121,027 ### ### ### ###
2002-Dec-19 Thu 0.54 0.54 0.49 0.53 12.9 12.9 0.0
2002-Dec-18 Wed 0.57 0.57 0.54 0.54 5.4 5.4 0.0
2002-Dec-17 Tue 0.57 0.57 0.54 0.57 ### ### ###
2002-Dec-16 Mon 0.59 0.59 0.54 0.57 170,670 96,428 ### ### ###
2002-Dec-13 Fri ### ### 0.59 ### 57,640 ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 7,875 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 09:06:34 thru 2025-12-24 09:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000