Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 09:27:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

256 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-05 Wed 0.048 0.048 0.046 0.046 ### ### ###
2014-Feb-04 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Feb-03 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Jan-31 Fri 0.046 0.046 0.046 0.046 89,654 4,124 69.3 69.3 ###
2014-Jan-30 Thu 0.047 0.047 0.047 0.047 72.2 72.2 ###
2014-Jan-29 Wed ### ### ### ### 8,724 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jan-21 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jan-20 Mon 0.047 0.047 0.047 0.047 21,276 ### ### ### ###
2014-Jan-17 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jan-16 Thu 0.046 0.046 0.046 0.046 63.1 63.1 ###
2014-Jan-15 Wed 0.047 0.047 0.046 0.046 63,829 ### 14.3 14.3 ###
2014-Jan-14 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jan-13 Mon 0.048 0.048 0.047 0.047 186,056 ### 15.3 15.3 ###
2014-Jan-10 Fri ### ### 0.046 ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Jan-07 Tue 0.053 0.053 0.052 0.052 16.9 16.9 ###
2014-Jan-06 Mon 0.056 0.056 0.055 0.055 617,425 ### ### ### ###
2014-Jan-03 Fri 0.058 0.059 0.056 0.056 ### ### ###
2014-Jan-02 Thu 0.055 ### 0.055 ### 96.6 96.6 0.0
2013-Dec-31 Tue 0.051 0.054 0.051 0.053 93.5 93.5 ###
2013-Dec-30 Mon 0.046 ### 0.046 ### 616,350 14,176 ### ### 0.0
2013-Dec-27 Fri ### ### 0.046 0.046 296,052 ### ### ### ###
2013-Dec-24 Tue 0.049 0.049 0.049 0.049 67.7 67.7 ###
2013-Dec-23 Mon 0.048 0.049 0.048 0.049 150,379 ### 82.8 82.8 ###
2013-Dec-20 Fri 0.045 0.048 0.045 0.048 94.0 94.0 ###
2013-Dec-19 Thu 0.046 0.049 0.043 0.043 548,547 ### 4.1 4.1 ###
2013-Dec-18 Wed 0.044 0.044 0.043 0.043 53,323 ### ### ### ###
2013-Dec-17 Tue 0.042 0.042 0.042 0.042 77.4 77.4 ###
2013-Dec-16 Mon 0.042 0.042 0.041 0.041 296,677 ### 13.3 13.3 0.0
2013-Dec-13 Fri 0.042 0.042 0.042 0.042 61.7 61.7 ###
2013-Dec-12 Thu 0.041 0.042 0.041 0.041 498,141 20,672 ### ### 0.0
2013-Dec-11 Wed 0.042 0.042 0.042 0.042 72.3 72.3 ###
2013-Dec-10 Tue 0.042 0.042 0.042 0.042 76.0 76.0 ###
2013-Dec-09 Mon 0.042 0.042 0.042 0.042 78.6 78.6 ###
2013-Dec-06 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Dec-05 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Dec-04 Wed 0.043 0.043 0.041 0.043 ### ### ###
2013-Dec-03 Tue 0.044 0.047 0.043 0.043 18.9 18.9 ###
2013-Dec-02 Mon 0.045 0.045 0.044 0.044 ### ### ###
2013-Nov-29 Fri 0.047 0.047 0.043 0.043 484,629 ### 3.4 3.4 ###
2013-Nov-28 Thu 0.049 ### 0.047 0.047 10.7 10.7 ###
2013-Nov-27 Wed 0.052 0.053 0.049 0.049 7.3 7.3 ###
2013-Nov-26 Tue 0.045 ### 0.045 0.048 95.5 95.5 ###
2013-Nov-25 Mon 0.045 0.046 0.043 0.043 11.2 11.2 ###
2013-Nov-22 Fri 0.041 0.043 0.041 0.042 86.6 86.6 ###
2013-Nov-21 Thu 0.042 0.042 ### 0.041 16.6 16.6 0.0
2013-Nov-20 Wed 0.045 0.045 0.043 0.043 109,555 4,820 8.1 8.1 ###
2013-Nov-19 Tue 0.045 0.046 0.043 0.045 1,080,954 ### 76.9 76.9 ###
2013-Nov-18 Mon 0.051 0.053 0.044 0.045 1.7 1.7 ###
2013-Nov-15 Fri 0.046 ### 0.043 ### 96.1 96.1 0.0
2013-Nov-14 Thu ### 0.044 ### ### 96.1 96.1 0.0
2013-Nov-13 Wed ### ### ### ### 407,375 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 91,046 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 93.4 93.4 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 90.1 90.1 0.0
2013-Oct-09 Wed ### ### ### ### 402,143 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 64,123 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 72,858 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 417,921 0 89.7 89.7 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 475,044 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 13,150 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 58,823 0 95.3 95.3 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 0.029 ### 0.029 ### ### ### 0.0
2013-Aug-28 Wed 0.028 ### 0.028 0.028 ### ### ###
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.027 0.027 0.027 0.027 74.3 74.3 ###
2013-Aug-23 Fri 0.028 0.028 0.028 0.028 33,127 927 63.9 63.9 ###
2013-Aug-22 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Aug-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-20 Tue 0.026 0.026 0.026 0.026 58,127 ### 73.7 73.7 ###
2013-Aug-19 Mon 0.029 0.029 0.029 0.029 16,873 489 70.3 70.3 0.0
2013-Aug-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-02 Fri 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2013-Aug-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Jul-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Jul-30 Tue ### ### 0.029 0.029 12.5 12.5 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 99.0 99.0 0.0
2013-Jul-24 Wed 0.027 ### 0.027 ### 96.8 96.8 0.0
2013-Jul-23 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-Jul-22 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jul-19 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jul-18 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jul-17 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jul-16 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jul-15 Mon 0.021 0.021 0.021 0.021 72.9 72.9 ###
2013-Jul-12 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jul-11 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jul-10 Wed 0.021 0.021 0.021 0.021 75.2 75.2 ###
2013-Jul-09 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jul-08 Mon 0.022 0.022 0.022 0.022 71.9 71.9 ###
2013-Jul-05 Fri 0.025 0.025 0.025 0.025 3,784 ### ### ### ###
2013-Jul-04 Thu 0.025 0.026 0.025 0.026 85,850 2,189 86.6 86.6 ###
2013-Jul-03 Wed 0.025 0.025 0.025 0.025 13,150 328 ### ### ###
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu 0.026 0.026 ### ### 0.1 0.1 0.0
2013-Jun-26 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-25 Tue 0.025 0.025 0.025 0.025 222,523 ### ### ### ###
2013-Jun-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-21 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Jun-20 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jun-19 Wed 0.021 0.022 0.021 0.022 ### ### ###
2013-Jun-18 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 39,371 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 178,622 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri 0.021 0.021 ### ### 1,140,222 11,972 ### ### 0.0
2013-May-02 Thu 0.022 0.022 0.021 0.021 ### ### ###
2013-May-01 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Apr-30 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Apr-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Apr-26 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Apr-24 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Apr-23 Tue 0.022 0.022 0.022 0.022 74.2 74.2 ###
2013-Apr-22 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Apr-19 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Apr-18 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Apr-17 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Apr-16 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Apr-15 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Apr-12 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Apr-11 Thu 0.022 0.022 0.022 0.022 97,778 2,151 70.1 70.1 ###
2013-Apr-10 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Apr-09 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Apr-08 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Apr-05 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Apr-04 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Apr-03 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Apr-02 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Mar-28 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Mar-27 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Mar-26 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Mar-25 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Mar-22 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Mar-21 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Mar-20 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Mar-19 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Mar-18 Mon 0.025 0.025 0.023 0.023 3.4 3.4 ###
2013-Mar-15 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Mar-14 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Mar-13 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Mar-12 Tue 0.025 0.025 0.025 0.025 17,078 426 78.7 78.7 ###
2013-Mar-11 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Mar-08 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Mar-07 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Mar-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue 0.021 0.021 ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon 0.024 0.024 ### ### ### ### 0.0
2013-Feb-08 Fri 0.024 0.024 0.024 0.024 112,689 ### ### ### ###
2013-Feb-07 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Feb-06 Wed 0.025 0.026 0.024 0.024 9.8 9.8 ###
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 21:27:59 thru 2026-04-03 21:27:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000