Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 10:19:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

304 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-02 Wed 0.4 0.41 ### 0.41 88.3 88.3 ###
2005-Mar-01 Tue 0.41 0.41 ### ### 52,172 ### 5.6 5.6 0.0
2005-Feb-28 Mon 0.41 0.41 0.41 0.41 68.4 68.4 ###
2005-Feb-25 Fri 0.44 0.44 0.41 0.43 103,082 ### 16.1 16.1 ###
2005-Feb-24 Thu 0.425 0.44 0.425 0.44 54,728 ### 92.4 92.4 ###
2005-Feb-23 Wed 0.42 0.43 0.41 0.42 77.6 77.6 ###
2005-Feb-22 Tue 0.43 0.43 0.41 0.42 ### ### ###
2005-Feb-21 Mon 0.46 0.46 0.44 0.44 8.1 8.1 ###
2005-Feb-18 Fri ### ### 0.46 0.46 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.5 0.5 ### ### 13,040 ### 2.2 2.2 0.0
2005-Feb-14 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Feb-11 Fri 0.45 0.5 0.45 0.45 65.8 65.8 0.0
2005-Feb-10 Thu 0.425 0.425 0.425 0.425 74.2 74.2 ###
2005-Feb-09 Wed 0.425 0.44 0.425 0.425 73.8 73.8 ###
2005-Feb-08 Tue 0.41 0.425 ### 0.42 89.2 89.2 ###
2005-Feb-07 Mon 0.44 0.44 ### ### 1.7 1.7 0.0
2005-Feb-04 Fri 0.5 0.5 ### 0.42 ### ### ###
2005-Feb-03 Thu 0.54 0.56 0.54 0.56 ### ### ###
2005-Feb-02 Wed 0.53 0.53 0.52 0.52 238,674 ### 18.3 18.3 0.0
2005-Feb-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-31 Mon 0.56 0.57 0.52 0.52 2.1 2.1 0.0
2005-Jan-28 Fri 0.52 0.55 0.49 0.55 95.9 95.9 ###
2005-Jan-27 Thu 0.51 0.55 0.51 0.54 96.3 96.3 0.0
2005-Jan-25 Tue 0.57 0.57 0.5 0.51 188,350 ### 1.0 1.0 ###
2005-Jan-24 Mon 0.54 0.57 0.54 0.56 ### ### ###
2005-Jan-21 Fri 0.55 0.55 0.54 0.55 67.7 67.7 ###
2005-Jan-20 Thu 0.56 0.56 0.55 0.55 ### ### ###
2005-Jan-19 Wed 0.57 0.57 0.56 0.57 75.6 75.6 ###
2005-Jan-18 Tue 0.57 0.58 0.57 0.57 85,720 49,288 74.6 74.6 ###
2005-Jan-17 Mon 0.54 0.57 0.53 0.57 152,585 83,921 ### ### ###
2005-Jan-14 Fri 0.54 0.54 0.54 0.54 72.0 72.0 0.0
2005-Jan-13 Thu 0.52 0.55 0.51 0.55 ### ### ###
2005-Jan-12 Wed 0.56 0.56 0.52 0.52 2.6 2.6 0.0
2005-Jan-11 Tue 0.59 0.59 0.55 0.56 ### ### ###
2005-Jan-10 Mon 0.58 ### 0.58 0.59 ### ### 0.0
2005-Jan-07 Fri 0.57 ### 0.57 0.57 ### ### ###
2005-Jan-06 Thu 0.55 ### 0.55 0.55 532,750 ### 69.0 69.0 ###
2005-Jan-05 Wed 0.54 0.55 0.53 0.55 ### ### ###
2005-Jan-04 Tue 0.53 0.53 0.5 0.53 ### ### 0.0
2004-Dec-31 Fri 0.54 0.54 0.5 0.53 ### ### 0.0
2004-Dec-30 Thu 0.49 0.54 0.48 0.53 ### ### 0.0
2004-Dec-29 Wed 0.475 0.485 0.475 0.485 ### ### 0.0
2004-Dec-24 Fri 0.455 0.47 0.455 0.46 280,425 ### 80.5 80.5 0.0
2004-Dec-23 Thu ### 0.455 ### 0.455 ### ### 0.0
2004-Dec-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Dec-21 Tue 0.425 ### 0.42 0.43 130,850 27,478 79.0 79.0 ###
2004-Dec-20 Mon ### 0.44 0.43 0.43 75,289 32,750 25.4 25.4 ###
2004-Dec-17 Fri 0.44 0.44 0.43 ### 143,221 ### 21.6 21.6 0.0
2004-Dec-16 Thu 0.43 0.44 0.43 0.44 88.3 88.3 ###
2004-Dec-15 Wed 0.42 ### 0.42 0.42 70.2 70.2 ###
2004-Dec-14 Tue 0.42 0.44 0.4 0.44 95.0 95.0 ###
2004-Dec-13 Mon 0.4 0.41 0.4 0.4 124,855 ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.43 0.43 ### ### 134,777 28,977 0.9 0.9 0.0
2004-Dec-09 Thu 0.41 0.43 0.4 0.43 ### ### ###
2004-Dec-08 Wed 0.42 0.45 0.41 0.42 ### ### ###
2004-Dec-07 Tue 0.41 0.42 0.41 0.42 89.9 89.9 ###
2004-Dec-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-03 Fri 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2004-Dec-02 Thu 0.42 0.43 0.4 0.4 6.0 6.0 0.0
2004-Dec-01 Wed 0.425 0.425 0.4 0.42 116,449 ### ### ### ###
2004-Nov-30 Tue 0.44 0.44 0.43 0.43 177,145 77,058 18.2 18.2 ###
2004-Nov-29 Mon ### 0.44 ### 0.44 79.0 79.0 ###
2004-Nov-26 Fri 0.44 0.46 ### ### 135,925 ### 24.8 24.8 0.0
2004-Nov-25 Thu 0.43 0.44 0.43 ### ### ### 0.0
2004-Nov-24 Wed 0.43 ### 0.43 0.43 ### ### ###
2004-Nov-23 Tue 0.43 0.43 0.425 0.43 65.0 65.0 ###
2004-Nov-22 Mon 0.44 0.44 0.43 0.43 18.3 18.3 ###
2004-Nov-19 Fri 0.45 0.46 0.44 0.44 14.7 14.7 ###
2004-Nov-18 Thu 0.48 0.485 ### 0.45 544,944 132,148 3.0 3.0 0.0
2004-Nov-17 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2004-Nov-16 Tue 0.425 0.45 0.425 0.44 ### ### ###
2004-Nov-15 Mon ### 0.425 ### 0.425 514,486 109,328 98.7 98.7 ###
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### 0.4 ### ### 548,943 109,788 20.3 20.3 0.0
2004-Nov-10 Wed 0.4 0.4 0.385 0.385 7.1 7.1 0.0
2004-Nov-09 Tue 0.425 0.45 0.4 0.4 ### ### 0.0
2004-Nov-08 Mon 0.4 0.42 0.4 0.4 ### ### 0.0
2004-Nov-05 Fri 0.49 0.49 ### 0.4 1,249,122 ### ### ### 0.0
2004-Nov-04 Thu 0.385 0.49 ### 0.49 ### ### ###
2004-Nov-03 Wed ### ### ### 0.385 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.325 ### 0.325 ### ### ### 0.0
2004-Oct-29 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 47,525 0 ### ### 0.0
2004-Oct-27 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Oct-26 Tue ### ### 0.285 0.285 99,575 14,189 ### ### ###
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 79.0 79.0 0.0
2004-Oct-21 Thu ### ### ### ### 226,840 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 238,457 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 114,378 0 9.1 9.1 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri 0.29 ### 0.285 ### 90.6 90.6 0.0
2004-Oct-14 Thu ### ### ### ### 23.5 23.5 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 23,087 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 259,523 0 19.1 19.1 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue 0.325 0.325 ### ### 8.9 8.9 0.0
2004-Sep-27 Mon ### ### 0.325 0.325 11.0 11.0 ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 182,656 0 96.8 96.8 0.0
2004-Sep-22 Wed 0.29 0.29 0.29 0.29 66.5 66.5 ###
2004-Sep-21 Tue 0.29 ### 0.26 ### 90.8 90.8 0.0
2004-Sep-20 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Sep-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Sep-16 Thu 0.28 ### 0.28 ### 96.1 96.1 0.0
2004-Sep-15 Wed ### 0.27 0.26 0.27 158,650 42,042 86.4 86.4 ###
2004-Sep-14 Tue 0.25 0.26 0.25 0.26 92.5 92.5 0.0
2004-Sep-13 Mon 0.27 0.27 0.27 0.27 35,850 9,679 68.9 68.9 ###
2004-Sep-10 Fri 0.27 0.27 0.27 0.27 34,150 9,220 ### ### ###
2004-Sep-09 Thu 0.27 0.28 0.27 0.28 93.4 93.4 ###
2004-Sep-08 Wed ### ### 0.28 0.28 5.0 5.0 ###
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 111,125 0 ### ### 0.0
2004-Aug-31 Tue 0.325 0.325 ### 0.325 90,375 14,685 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 8,155 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 10,741 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.345 ### 0.345 ### 79.9 79.9 0.0
2004-Aug-20 Fri ### ### ### ### 137,772 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 30,455 0 97.9 97.9 0.0
2004-Aug-18 Wed ### ### ### ### 98.4 98.4 0.0
2004-Aug-17 Tue ### ### ### ### 97.2 97.2 0.0
2004-Aug-16 Mon ### ### ### ### 93.0 93.0 0.0
2004-Aug-13 Fri 0.385 0.385 0.345 ### 22.0 22.0 0.0
2004-Aug-12 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Aug-11 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Aug-10 Tue 0.4 0.41 ### ### 4.7 4.7 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Aug-04 Wed 0.47 0.47 0.4 0.4 898,453 390,827 0.2 0.2 0.0
2004-Aug-03 Tue ### 0.46 0.375 0.46 ### ### 0.0
2004-Aug-02 Mon ### 0.385 ### ### 126,285 ### 12.1 12.1 0.0
2004-Jul-30 Fri ### ### ### ### 220,483 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 224,075 0 71.6 71.6 0.0
2004-Jul-28 Wed ### 0.345 ### 0.345 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 83.4 83.4 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu 0.29 ### 0.29 ### 84.2 84.2 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.28 0.28 0.27 0.27 9.6 9.6 ###
2004-Jul-19 Mon ### ### 0.28 0.28 ### ### ###
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### 0.275 ### 19,674 ### ### ### 0.0
2004-Jul-14 Wed ### ### 0.27 0.27 105,570 14,251 1.0 1.0 ###
2004-Jul-13 Tue 0.28 ### 0.28 ### ### ### 0.0
2004-Jul-12 Mon 0.29 0.29 0.27 0.27 120,620 33,773 ### ### ###
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 27,070 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri 0.26 0.285 0.26 0.285 ### ### ###
2004-Jul-01 Thu ### 0.24 ### 0.24 ### ### 0.0
2004-Jun-30 Wed ### ### 0.2 ### ### ### 0.0
2004-Jun-29 Tue ### 0.22 0.2 ### 401,384 ### ### ### 0.0
2004-Jun-28 Mon 0.22 0.22 ### 0.21 254,025 27,942 ### ### ###
2004-Jun-25 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 302,427 0 ### ### 0.0
2004-Jun-23 Wed ### ### 0.21 0.21 76,327 ### 13.9 13.9 ###
2004-Jun-22 Tue 0.22 0.22 ### ### 28,673 3,154 ### ### 0.0
2004-Jun-21 Mon ### 0.23 ### 0.22 93,227 10,721 88.7 88.7 0.0
2004-Jun-18 Fri ### ### 0.21 ### ### ### 0.0
2004-Jun-17 Thu 0.24 0.24 ### ### ### ### 0.0
2004-Jun-16 Wed 0.24 0.24 0.24 0.24 29,550 ### ### ### 0.0
2004-Jun-15 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Jun-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-09 Wed ### 0.25 0.22 0.25 210,950 49,573 97.7 97.7 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### 0.24 0.22 ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2004-Jun-03 Thu 0.24 0.24 0.23 0.24 64,350 15,122 74.2 74.2 0.0
2004-Jun-02 Wed 0.245 0.25 0.24 0.24 19,356 4,742 12.3 12.3 0.0
2004-Jun-01 Tue 0.255 0.255 0.24 0.255 ### ### 0.0
2004-May-31 Mon 0.255 0.255 0.255 0.255 54,870 ### ### ### 0.0
2004-May-28 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2004-May-27 Thu 0.255 0.255 0.255 0.255 64.3 64.3 0.0
2004-May-26 Wed 0.255 0.255 0.25 0.25 13.6 13.6 0.0
2004-May-25 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-May-24 Mon 0.255 0.26 0.255 0.255 76.7 76.7 0.0
2004-May-21 Fri 0.26 0.27 0.26 0.27 92.4 92.4 ###
2004-May-20 Thu 0.255 0.255 0.255 0.255 72.9 72.9 0.0
2004-May-19 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2004-May-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2004-May-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-May-14 Fri 0.28 0.28 0.28 0.28 75.8 75.8 ###
2004-May-13 Thu 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2004-May-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon 0.29 0.29 ### ### ### ### 0.0
2004-May-07 Fri 0.275 0.28 0.27 0.28 ### ### ###
2004-May-06 Thu 0.29 0.29 0.28 0.28 106,072 ### 9.3 9.3 ###
2004-May-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-May-04 Tue 0.29 0.29 0.285 0.285 19.7 19.7 ###
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### 0.285 0.285 4.9 4.9 ###
2004-Apr-29 Thu ### ### ### ### 72,420 0 19.3 19.3 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 54,270 0 87.7 87.7 0.0
2004-Apr-23 Fri ### ### ### ### 88,444 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 14.2 14.2 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 99.6 99.6 0.0
2004-Apr-14 Wed 0.28 ### 0.28 ### 97.7 97.7 0.0
2004-Apr-13 Tue 0.26 0.275 0.24 0.275 473,250 ### 96.9 96.9 ###
2004-Apr-08 Thu 0.275 0.275 ### ### 5.6 5.6 0.0
2004-Apr-07 Wed 0.28 0.28 0.26 0.27 ### ### ###
2004-Apr-06 Tue 0.29 0.29 0.275 0.28 ### ### ###
2004-Apr-05 Mon ### ### 0.29 0.29 38,440 5,573 ### ### ###
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 5,528 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.345 0.345 ### ### ### ### 0.0
2004-Mar-22 Mon 0.345 0.345 ### 0.345 190,586 32,876 75.5 75.5 0.0
2004-Mar-19 Fri 0.345 0.345 ### 0.345 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 15,350 0 74.7 74.7 0.0
2004-Mar-17 Wed 0.325 ### 0.325 ### ### ### 0.0
2004-Mar-16 Tue 0.28 0.325 0.28 0.325 ### ### ###
2004-Mar-15 Mon 0.325 0.325 ### ### 2.0 2.0 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 98.6 98.6 0.0
2004-Mar-10 Wed 0.345 0.345 ### ### 235,080 40,551 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 38,170 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.4 0.4 ### ### 22,250 4,450 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 208,372 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### 0.355 ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 73,955 0 8.2 8.2 0.0
2004-Feb-27 Fri ### ### ### ### 2.0 2.0 0.0
2004-Feb-26 Thu 0.4 0.42 0.4 0.4 29,450 12,074 73.5 73.5 0.0
2004-Feb-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-24 Tue 0.41 0.41 0.4 0.41 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.41 0.41 ### ### ###
2004-Feb-20 Fri 0.41 0.42 0.41 0.42 86.0 86.0 ###
2004-Feb-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Feb-18 Wed 0.42 0.42 0.41 0.41 12.5 12.5 ###
2004-Feb-17 Tue 0.44 0.44 ### ### ### ### 0.0
2004-Feb-16 Mon 0.425 0.425 ### ### 29,640 ### ### ### 0.0
2004-Feb-13 Fri 0.41 0.43 0.41 0.43 94.8 94.8 ###
2004-Feb-12 Thu 0.41 ### ### ### 18.8 18.8 0.0
2004-Feb-11 Wed 0.4 0.41 0.4 0.41 86.8 86.8 ###
2004-Feb-10 Tue ### ### 0.41 0.41 ### ### ###
2004-Feb-09 Mon 0.425 0.43 ### ### ### ### 0.0
2004-Feb-06 Fri 0.425 0.425 0.425 0.425 24,520 10,421 66.1 66.1 ###
2004-Feb-05 Thu 0.425 0.43 0.42 0.425 148,150 ### 74.1 74.1 ###
2004-Feb-04 Wed 0.44 0.44 0.42 0.42 ### ### ###
2004-Feb-03 Tue 0.44 0.44 0.42 0.42 7.0 7.0 ###
2004-Feb-02 Mon 0.42 0.45 0.42 0.45 96.9 96.9 0.0
2004-Jan-30 Fri 0.43 0.43 0.43 0.43 78,248 33,646 ### ### ###
2004-Jan-29 Thu 0.44 0.44 0.43 0.43 ### ### ###
2004-Jan-28 Wed 0.44 0.44 0.44 0.44 74.8 74.8 ###
2004-Jan-27 Tue 0.43 0.44 0.43 0.44 47,840 ### 89.7 89.7 ###
2004-Jan-23 Fri 0.425 0.43 0.425 0.43 ### ### ###
2004-Jan-22 Thu 0.44 0.44 0.44 0.44 84,952 37,378 ### ### ###
2004-Jan-21 Wed 0.44 0.44 0.44 0.44 70.2 70.2 ###
2004-Jan-20 Tue 0.43 0.43 0.42 0.43 67.6 67.6 ###
2004-Jan-19 Mon 0.44 0.44 0.42 0.42 5.3 5.3 ###
2004-Jan-16 Fri 0.43 0.43 0.43 0.43 10,857 ### ### ### ###
2004-Jan-15 Thu 0.43 0.43 0.43 0.43 68.6 68.6 ###
2004-Jan-14 Wed ### ### 0.43 0.43 23.2 23.2 ###
2004-Jan-13 Tue 0.44 0.44 0.43 ### 27.2 27.2 0.0
2004-Jan-12 Mon 0.45 0.45 0.45 0.45 24,843 11,179 69.5 69.5 0.0
2004-Jan-09 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Jan-08 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Jan-06 Tue 0.45 0.475 0.45 0.475 ### ### ###
2004-Jan-05 Mon ### ### 0.45 0.45 10.6 10.6 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.475 0.475 0.475 0.475 ### ### ###
2003-Dec-30 Tue 0.46 0.46 0.46 0.46 4,340 ### ### ### 0.0
2003-Dec-29 Mon 0.45 ### 0.45 0.45 69,473 ### ### ### 0.0
2003-Dec-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-22 Mon 0.46 0.46 0.45 0.45 88,854 40,428 ### ### 0.0
2003-Dec-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Dec-18 Thu 0.455 0.455 0.455 0.455 0 0.0
2003-Dec-17 Wed 0.455 0.455 0.455 0.455 72.7 72.7 0.0
2003-Dec-16 Tue ### ### 0.46 0.46 55,482 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 10:19:53 thru 2025-12-27 10:19:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000