End of day Prices (full format), 304 Days for (ICS) ICSGLOBAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2018-Jul-17 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
| 2018-Jul-16 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
| 2018-Jul-13 Fri
| 1.24
| 1.245
| 1.24
| 1.245
| 1,879
| ###
| ###
| ###
| 0.1 |
| 2018-Jul-12 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Jul-11 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Jul-10 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Jul-09 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 32.6
| 32.6
| ### |
| 2018-Jul-06 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Jul-05 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Jul-04 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 2,452
| 3,089
| 77.7
| 77.7
| ### |
| 2018-Jul-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2018-Jul-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2018-Jun-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 1,673
| ###
| ###
| ###
| 0.1 |
| 2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
| 2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 9,683
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-21 Thu
| 1.155
| 1.155
| ###
| ###
| 13,041
| ###
| 30.5
| 30.5
| 0.0 |
| 2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 8,878
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-18 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Jun-15 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 11,888
| 14,978
| ###
| ###
| ### |
| 2018-Jun-14 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 242
| 0
| 76.5
| 76.5
| 0.0 |
| 2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-05 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-23 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-May-22 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-May-21 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-May-18 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-May-17 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-May-16 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-May-15 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-May-14 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-May-11 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-May-10 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.7
| 70.7
| ### |
| 2018-May-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 174
| ###
| ###
| ###
| ### |
| 2018-May-08 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-May-07 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-May-04 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 174
| ###
| ###
| ###
| ### |
| 2018-May-03 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-May-02 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-May-01 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Apr-30 Mon
| ###
| ###
| 1.26
| 1.26
| 129
| 81
| 31.4
| 31.4
| ### |
| 2018-Apr-27 Fri
| ###
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-26 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Apr-24 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Apr-23 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Apr-20 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Apr-19 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 71.3
| 71.3
| ### |
| 2018-Apr-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2018-Apr-17 Tue
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2018-Apr-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.9
| 71.9
| ### |
| 2018-Apr-13 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2018-Apr-12 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2018-Apr-11 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2018-Apr-10 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2018-Apr-09 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2018-Apr-06 Fri
| 1.225
| 1.225
| 1.22
| 1.22
| 3,150
| 3,850
| ###
| ###
| 0.1 |
| 2018-Apr-05 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
| 2018-Apr-04 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
| 2018-Apr-03 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
| 2018-Mar-29 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 688
| 856
| ###
| ###
| 0.1 |
| 2018-Mar-28 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
| 2018-Mar-27 Tue
| 1.255
| 1.255
| 1.245
| 1.245
| 350
| ###
| ###
| ###
| 0.1 |
| 2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| 67.0
| 67.0
| 0.0 |
| 2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-22 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Mar-21 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Mar-20 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2018-Mar-19 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 426
| ###
| 74.3
| 74.3
| ### |
| 2018-Mar-16 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
| 2018-Mar-15 Thu
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| 31.9
| 31.9
| ### |
| 2018-Mar-14 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
| 2018-Mar-13 Tue
| 1.225
| 1.245
| 1.22
| 1.245
|
|
| 86.5
| 86.5
| 0.1 |
| 2018-Mar-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2018-Mar-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2018-Mar-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2018-Mar-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2018-Mar-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2018-Mar-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2018-Mar-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2018-Mar-01 Thu
| ###
| ###
| 1.4
| 1.4
| 953
| ###
| ###
| ###
| ### |
| 2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 653
| 0
| ###
| ###
| 0.0 |
| 2018-Feb-27 Tue
| 1.46
| 1.5
| 1.46
| 1.47
|
|
| 78.8
| 78.8
| ### |
| 2018-Feb-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2018-Feb-23 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 63.3
| 63.3
| ### |
| 2018-Feb-22 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
| 2018-Feb-21 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
| 2018-Feb-20 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
| 2018-Feb-19 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
| 2018-Feb-16 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
| 2018-Feb-15 Thu
| ###
| ###
| 1.385
| 1.385
|
|
| 18.0
| 18.0
| 0.1 |
| 2018-Feb-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2018-Feb-13 Tue
| ###
| 1.46
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2018-Feb-12 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
| 2018-Feb-09 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
| 2018-Feb-08 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
| 2018-Feb-07 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
| 2018-Feb-06 Tue
| ###
| 1.355
| ###
| 1.355
| 2,473
| 1,675
| 92.9
| 92.9
| ### |
| 2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 7,180
| 0
| ###
| ###
| 0.0 |
| 2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,454
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 9,454
| 0
| 92.2
| 92.2
| 0.0 |
| 2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-17 Wed
| 1.29
| ###
| 1.29
| ###
| 2,242
| 1,446
| ###
| ###
| 0.0 |
| 2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-12 Fri
| ###
| ###
| 1.355
| ###
| 4,543
| 3,077
| 67.0
| 67.0
| 0.0 |
| 2018-Jan-11 Thu
| ###
| ###
| 1.355
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2018-Jan-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2017-Dec-29 Fri
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 88.5
| 88.5
| ### |
| 2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-08 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
| 2017-Dec-07 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 1,188
| 1,675
| 65.1
| 65.1
| ### |
| 2017-Dec-06 Wed
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-05 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2017-Dec-04 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2017-Dec-01 Fri
| 1.355
| 1.42
| 1.355
| 1.42
| 1,271
| ###
| 90.7
| 90.7
| ### |
| 2017-Nov-30 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2017-Nov-29 Wed
| 1.355
| 1.43
| ###
| 1.43
| 2,777
| 1,985
| 92.4
| 92.4
| 0.1 |
| 2017-Nov-28 Tue
| ###
| 1.44
| ###
| 1.44
| 2,353
| ###
| ###
| ###
| 0.1 |
| 2017-Nov-27 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
| 2017-Nov-24 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
| 2017-Nov-23 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 8,878
| ###
| 80.8
| 80.8
| ### |
| 2017-Nov-22 Wed
| 1.28
| 1.49
| 1.28
| 1.49
|
|
| ###
| ###
| ### |
| 2017-Nov-21 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
| 2017-Nov-20 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 70.7
| 70.7
| 0.1 |
| 2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-14 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-13 Mon
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 86.4
| 86.4
| ### |
| 2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,276
| 0
| 92.4
| 92.4
| 0.0 |
| 2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
| 2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 58
| 0
| 69.7
| 69.7
| 0.0 |
| 2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 584
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 10,822
| 0
| 74.5
| 74.5
| 0.0 |
| 2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,840
| 0
| 65.2
| 65.2
| 0.0 |
| 2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 12,641
| 0
| 67.2
| 67.2
| 0.0 |
| 2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-04 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 12,970
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2017-Jul-27 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2017-Jul-26 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2017-Jul-25 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2017-Jul-24 Mon
| ###
| ###
| 1
| 1
|
|
| 24.5
| 24.5
| ### |
| 2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2017-Jul-20 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2017-Jul-19 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2017-Jul-18 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2017-Jul-17 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2017-Jul-14 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2017-Jul-13 Thu
| 1
| 1
| 1
| 1
| 1,950
| 1,950
| 66.3
| 66.3
| ### |
| 2017-Jul-12 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2017-Jul-11 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2017-Jul-10 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2017-Jul-07 Fri
| 1
| 1
| 1
| 1
|
|
| 73.8
| 73.8
| ### |
| 2017-Jul-06 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2017-Jul-05 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2017-Jul-04 Tue
| 1
| 1
| 1
| 1
|
|
| 63.3
| 63.3
| ### |
| 2017-Jul-03 Mon
| 1
| 1
| 1
| 1
| 2,750
| 2,750
| ###
| ###
| ### |
| 2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 13,684
| 0
| 70.9
| 70.9
| 0.0 |
| 2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,372
| 0
| 63.3
| 63.3
| 0.0 |
| 2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 16,389
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,975
| 0
| 23.7
| 23.7
| 0.0 |
| 2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
| 2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2017-Jun-14 Wed
| 1.2
| 1.2
| ###
| ###
| 28,071
| 16,842
| ###
| ###
| 0.0 |
| 2017-Jun-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2017-Jun-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 4,227
| 5,072
| ###
| ###
| 0.1 |
| 2017-Jun-08 Thu
| 1.25
| 1.25
| 1.2
| 1.2
| 15,657
| 19,179
| ###
| ###
| 0.1 |
| 2017-Jun-07 Wed
| 1.23
| 1.25
| 1.23
| 1.25
| 49,343
| 61,185
| 86.0
| 86.0
| ### |
| 2017-Jun-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2017-Jun-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2017-Jun-02 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2017-Jun-01 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2017-May-31 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 3,755
| 4,581
| 72.0
| 72.0
| 0.1 |
| 2017-May-30 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
| 2017-May-29 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
| 2017-May-26 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
| 2017-May-25 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
| 2017-May-24 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 69.0
| 69.0
| ### |
| 2017-May-23 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
| 2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-19 Fri
| ###
| ###
| ###
| ###
| 18,121
| 0
| 90.7
| 90.7
| 0.0 |
| 2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-17 Wed
| ###
| ###
| ###
| ###
| 6,328
| 0
| ###
| ###
| 0.0 |
| 2017-May-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2017-May-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2017-May-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2017-May-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2017-May-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 372
| 520
| 68.1
| 68.1
| ### |
| 2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|