Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-28 07:53:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

168 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### 0.22 ### 0.22 ### ### 0.0
2007-Apr-02 Mon 0.21 0.21 0.21 0.21 1,645 345 74.5 74.5 ###
2007-Mar-30 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.22 0.23 0.22 0.23 28,885 ### 92.0 92.0 ###
2007-Mar-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2007-Mar-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-14 Wed 0.21 ### 0.21 ### 88.7 88.7 0.0
2007-Mar-13 Tue 0.23 0.23 0.21 0.22 8.7 8.7 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.23 ### 0.23 ### ### ### 0.0
2007-Mar-07 Wed 0.225 ### 0.21 0.21 219,229 ### ### ### ###
2007-Mar-06 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-05 Mon 0.225 0.225 0.225 0.225 139,873 31,471 88.7 88.7 ###
2007-Mar-02 Fri 0.21 0.225 ### 0.225 183,127 ### 96.9 96.9 ###
2007-Mar-01 Thu 0.185 0.22 0.185 ### 245,647 49,743 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### 0.2 ### 0.2 87.4 87.4 0.0
2007-Feb-26 Mon ### 0.2 ### 0.2 87,750 8,775 ### ### 0.0
2007-Feb-23 Fri 0.21 0.21 0.185 0.2 288,976 57,072 6.4 6.4 0.0
2007-Feb-22 Thu 0.22 0.22 0.2 0.21 6.8 6.8 ###
2007-Feb-21 Wed 0.26 0.26 0.21 0.22 1,003,673 ### 0.3 0.3 0.0
2007-Feb-20 Tue 0.25 0.25 0.24 0.24 10,329 ### ### ### 0.0
2007-Feb-19 Mon 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2007-Feb-16 Fri 0.255 0.255 0.255 0.255 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.25 0.26 0.25 0.26 92.2 92.2 0.0
2007-Feb-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Feb-09 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Feb-08 Thu 0.24 0.245 0.24 0.245 83.1 83.1 0.0
2007-Feb-07 Wed 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-31 Wed 0.26 0.26 0.25 0.25 109,142 ### ### ### 0.0
2007-Jan-30 Tue 0.25 0.26 0.245 0.245 ### ### 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-23 Tue 0.24 0.26 0.23 0.26 97,271 ### 97.1 97.1 0.0
2007-Jan-22 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jan-19 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Jan-18 Thu 0.25 0.25 0.22 0.22 0.5 0.5 0.0
2007-Jan-17 Wed 0.22 0.22 0.22 0.22 62,572 ### ### ### 0.0
2007-Jan-16 Tue 0.25 ### 0.2 ### 95.0 95.0 0.0
2007-Jan-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-12 Fri 0.25 0.25 0.25 0.25 20,320 5,080 ### ### 0.0
2007-Jan-11 Thu 0.25 0.25 0.25 0.25 10,680 2,670 ### ### 0.0
2007-Jan-10 Wed 0.25 0.25 0.25 0.25 77.0 77.0 0.0
2007-Jan-09 Tue 0.255 0.255 0.255 0.255 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.27 0.27 0.27 0.27 71.0 71.0 ###
2007-Jan-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-29 Fri 0.25 0.28 0.25 0.28 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2006-Dec-18 Mon 0.25 0.255 0.25 0.255 82.7 82.7 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Dec-12 Tue 0.25 0.28 0.25 0.27 269,550 ### ### ### ###
2006-Dec-11 Mon 0.23 0.245 0.23 0.245 96.0 96.0 0.0
2006-Dec-08 Fri 0.245 0.25 0.245 0.245 341,372 84,489 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.25 0.25 0.24 0.24 134,452 32,940 7.5 7.5 0.0
2006-Dec-05 Tue 0.23 0.25 0.23 0.25 98.2 98.2 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.23 0.23 0.23 0.23 72.1 72.1 ###
2006-Nov-30 Thu 0.225 ### 0.22 ### 152,484 16,773 92.2 92.2 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.23 0.23 0.225 0.225 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Nov-22 Wed 0.225 0.225 0.225 0.225 24,542 5,521 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.24 0.24 0.225 0.225 4.4 4.4 ###
2006-Nov-17 Fri ### 0.24 ### 0.24 ### ### 0.0
2006-Nov-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.24 0.24 ### ### ### ### 0.0
2006-Nov-10 Fri 0.24 0.24 0.24 0.24 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.245 0.25 0.245 0.245 63.9 63.9 0.0
2006-Nov-03 Fri 0.245 0.25 0.24 0.24 15.5 15.5 0.0
2006-Nov-02 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Nov-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-31 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-30 Mon 0.24 0.24 0.24 0.24 14,270 3,424 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.245 0.25 ### 0.25 83.4 83.4 0.0
2006-Oct-24 Tue 0.25 0.25 0.245 0.245 19.5 19.5 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.26 0.26 0.26 0.26 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-17 Tue 0.25 ### 0.25 0.25 3,581,572 ### ### ### 0.0
2006-Oct-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-13 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.25 0.25 0.25 0.25 7,142 1,785 61.6 61.6 0.0
2006-Oct-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-06 Fri 0.23 0.23 0.23 0.23 35,350 ### 64.5 64.5 ###
2006-Oct-05 Thu 0.24 0.24 0.24 0.24 63.5 63.5 0.0
2006-Oct-04 Wed 0.22 0.225 0.22 0.225 ### ### ###
2006-Oct-03 Tue 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.225 0.225 0.225 0.225 58.1 58.1 ###
2006-Sep-28 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Sep-27 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Sep-26 Tue 0.23 0.23 0.23 0.23 71.5 71.5 ###
2006-Sep-25 Mon 0.225 0.225 0.22 0.225 ### ### ###
2006-Sep-22 Fri 0.24 0.24 0.225 0.225 2.5 2.5 ###
2006-Sep-21 Thu ### 0.24 ### 0.24 88.3 88.3 0.0
2006-Sep-20 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Sep-19 Tue 0.225 0.225 0.225 0.225 72.4 72.4 ###
2006-Sep-18 Mon 0.225 0.225 0.225 0.225 67.3 67.3 ###
2006-Sep-15 Fri 0.225 0.225 0.225 0.225 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 137,850 0 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.23 ### 0.22 ### 108,051 11,885 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-04 Mon ### ### 0.23 0.23 ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.24 0.24 ### ### ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.24 0.24 ### 0.24 66.5 66.5 0.0
2006-Aug-28 Mon 0.24 0.24 0.23 0.23 102,185 ### 6.9 6.9 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.25 0.25 0.25 0.25 66.0 66.0 0.0
2006-Aug-17 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Aug-16 Wed 0.255 0.26 0.255 0.26 83,872 ### ### ### 0.0
2006-Aug-15 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Aug-14 Mon 0.26 0.26 0.26 0.26 74,928 19,481 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 07:53:51 thru 2025-12-28 07:53:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000