Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-21 01:54:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

256 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-10 Thu 2.24 2.27 2.24 2.27 76.8 76.8 0.2
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 89,684 0 ### ### 0.0
2021-Jun-04 Fri 2.25 2.25 ### ### 39,120 ### 8.2 8.2 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 2.28 ### 2.28 ### 128,980 ### 75.9 75.9 0.0
2021-May-28 Fri 2.27 2.27 2.2 2.2 12.3 12.3 0.2
2021-May-27 Thu 2.22 2.27 2.22 2.27 63,571 ### ### ### 0.2
2021-May-26 Wed 2.22 2.22 2.22 2.22 0 0.2
2021-May-25 Tue 2.21 2.22 2.21 2.22 69.4 69.4 0.2
2021-May-24 Mon 2.21 2.21 2.21 2.21 678 ### 69.2 69.2 0.2
2021-May-21 Fri 2.22 2.22 2.22 2.22 0 0.2
2021-May-20 Thu ### 2.22 ### 2.22 97.0 97.0 0.2
2021-May-19 Wed ### ### ### ### 45.7 45.7 0.0
2021-May-18 Tue ### ### ### ### 75.9 75.9 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 22,383 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 740 0 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 250 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 5,142 0 33.4 33.4 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 27,280 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 65.0 65.0 0.0
2021-Apr-08 Thu ### ### ### ### 40,155 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 158,845 0 79.0 79.0 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 20,553 0 70.0 70.0 0.0
2021-Mar-25 Thu ### ### 2 ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 29,873 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 20,026 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 7,474 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 7,582 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 10,651 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 35,950 0 39.8 39.8 0.0
2021-Mar-08 Mon 1.985 1.985 ### ### 45.7 45.7 0.0
2021-Mar-05 Fri ### ### ### ### 44.6 44.6 0.0
2021-Mar-04 Thu 1.9975 2 1.9975 2 ### ### 0.1
2021-Mar-03 Wed 2 ### ### ### 53,651 0 ### ### 0.0
2021-Mar-02 Tue 1.9925 ### 1.9925 ### 4,272 4,255 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 39.6 39.6 0.0
2021-Feb-24 Wed 1.975 2 ### ### 65,553 65,553 ### ### 0.0
2021-Feb-23 Tue ### 2 ### 2 91,143 91,143 ### ### 0.1
2021-Feb-22 Mon ### ### ### ### 40,741 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 12,470 0 ### ### 0.0
2021-Feb-16 Tue ### ### 1.945 ### 18,341 ### 66.1 66.1 0.0
2021-Feb-15 Mon ### 2 ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 2,525 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 523 0 66.2 66.2 0.0
2021-Feb-09 Tue 2 2 2 2 2,126 4,252 71.5 71.5 0.1
2021-Feb-08 Mon 2 2 2 2 0 0.1
2021-Feb-05 Fri ### 2 ### 2 ### ### 0.1
2021-Feb-04 Thu ### ### ### ### 11,622 0 ### ### 0.0
2021-Feb-03 Wed ### 1.975 ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 11,386 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 26,377 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 1.955 ### ### ### 66.7 66.7 0.0
2021-Jan-20 Wed ### ### 1.945 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 1,984 0 60.4 60.4 0.0
2021-Jan-18 Mon 2 2 ### ### 31,323 31,323 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 45,747 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 44,253 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 39,253 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 24,047 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 15,071 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### 2 ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 7,258 0 70.5 70.5 0.0
2020-Dec-22 Tue ### ### ### ### 85.7 85.7 0.0
2020-Dec-21 Mon ### ### ### ### 24.2 24.2 0.0
2020-Dec-18 Fri ### ### 2 ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 2,088 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 10,422 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 1,552 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 1.89 ### 1.89 ### 84,172 79,542 ### ### 0.0
2020-Dec-07 Mon 1.85 1.85 1.85 1.85 1,455 ### ### ### 0.1
2020-Dec-04 Fri 1.85 1.87 1.85 1.87 75.5 75.5 ###
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 1.76 1.76 1.76 1.76 6 ### 67.5 67.5 0.1
2020-Nov-26 Thu 1.755 1.755 1.73 1.73 ### ### ###
2020-Nov-25 Wed 1.86 1.87 1.86 1.87 72.7 72.7 ###
2020-Nov-24 Tue 1.86 1.86 1.86 1.86 6,083 ### ### ### 0.1
2020-Nov-23 Mon 1.87 1.87 1.87 1.87 0 ###
2020-Nov-20 Fri 1.88 1.88 1.87 1.87 2,378 4,458 ### ### ###
2020-Nov-19 Thu 1.89 1.89 1.86 1.88 81,575 152,953 ### ### 0.1
2020-Nov-18 Wed 1.89 1.89 1.89 1.89 0 ###
2020-Nov-17 Tue 1.745 1.89 1.745 1.89 95.7 95.7 ###
2020-Nov-16 Mon 1.7 1.7 1.7 1.7 69.2 69.2 ###
2020-Nov-13 Fri 1.7 1.7 1.7 1.7 945 ### ### ### ###
2020-Nov-12 Thu 1.655 1.655 1.655 1.655 0 0.1
2020-Nov-11 Wed 1.655 1.655 1.655 1.655 1,582 ### 62.9 62.9 0.1
2020-Nov-10 Tue ### 1.7 ### 1.7 79.6 79.6 ###
2020-Nov-09 Mon 1.72 1.72 1.72 1.72 0 0.1
2020-Nov-06 Fri 1.71 1.72 1.71 1.72 68.4 68.4 0.1
2020-Nov-05 Thu ### 1.71 ### 1.71 12,022 10,278 86.9 86.9 0.1
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 47,072 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 5,021 0 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 3,421 0 20.6 20.6 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue 1.7 1.7 ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri 1.75 1.75 1.655 1.655 4,357 ### ### ### 0.1
2020-Oct-22 Thu 1.745 1.8 1.745 1.8 ### ### 0.1
2020-Oct-21 Wed 1.75 1.75 1.745 1.745 8,440 14,748 ### ### 0.1
2020-Oct-20 Tue 1.72 1.72 1.7 1.7 ### ### ###
2020-Oct-19 Mon 1.72 1.72 1.72 1.72 0 0.1
2020-Oct-16 Fri 1.72 1.72 ### 1.72 ### ### 0.1
2020-Oct-15 Thu 1.72 1.72 1.72 1.72 4,577 7,872 67.6 67.6 0.1
2020-Oct-14 Wed 1.72 ### 1.72 ### 74.3 74.3 0.0
2020-Oct-13 Tue 1.7 1.745 1.7 1.725 6,573 11,321 ### ### ###
2020-Oct-12 Mon 1.745 1.745 1.745 1.745 1,624 ### ### ### 0.1
2020-Oct-09 Fri 1.75 1.75 1.745 1.745 10,571 18,472 30.1 30.1 0.1
2020-Oct-08 Thu 1.71 1.71 1.71 1.71 1,753 ### 63.5 63.5 0.1
2020-Oct-07 Wed 1.7 1.7 1.7 1.7 526 ### ### ### ###
2020-Oct-06 Tue 1.7 1.7 1.7 1.7 ### ### ###
2020-Oct-05 Mon 1.75 1.75 ### ### 35,355 ### ### ### 0.0
2020-Oct-02 Fri 1.8 1.8 1.78 1.78 8,881 ### ### ### 0.1
2020-Oct-01 Thu 1.85 1.85 1.85 1.85 63.5 63.5 0.1
2020-Sep-30 Wed ### ### ### ### 5,154 0 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon 1.89 1.89 1.85 1.85 5,071 9,482 ### ### 0.1
2020-Sep-25 Fri 1.89 1.89 1.89 1.89 61.3 61.3 ###
2020-Sep-24 Thu 1.89 1.89 1.89 1.89 71.3 71.3 ###
2020-Sep-23 Wed 1.89 1.89 1.89 1.89 0 ###
2020-Sep-22 Tue 1.89 1.89 1.89 1.89 0 ###
2020-Sep-21 Mon 1.89 1.89 1.89 1.89 74.0 74.0 ###
2020-Sep-18 Fri 1.89 1.89 1.89 1.89 1,322 ### 63.4 63.4 ###
2020-Sep-17 Thu 1.85 1.85 1.85 1.85 3,787 ### 78.3 78.3 0.1
2020-Sep-16 Wed 1.885 1.89 1.885 1.89 63.4 63.4 ###
2020-Sep-15 Tue 1.85 1.85 1.85 1.85 0 0.1
2020-Sep-14 Mon 1.85 1.85 1.85 1.85 0 0.1
2020-Sep-11 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2020-Sep-10 Thu 1.81 1.81 1.81 1.81 0 ###
2020-Sep-09 Wed 1.81 1.81 1.81 1.81 0 ###
2020-Sep-08 Tue 1.81 1.81 1.81 1.81 0 ###
2020-Sep-07 Mon ### ### 1.81 1.81 545 ### ### ### ###
2020-Sep-04 Fri 1.89 1.975 1.89 1.975 ### ### ###
2020-Sep-03 Thu 1.89 1.89 1.87 1.875 ### ### ###
2020-Sep-02 Wed 1.89 1.89 1.885 1.885 35.6 35.6 0.1
2020-Sep-01 Tue ### ### ### ### 15,042 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 4,728 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 5,246 0 75.5 75.5 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue 1.89 2 1.89 ### 64,543 ### 79.6 79.6 0.0
2020-Aug-24 Mon 1.78 1.78 1.78 1.78 0 0.1
2020-Aug-21 Fri 1.785 1.785 1.78 1.78 36.1 36.1 0.1
2020-Aug-20 Thu 1.76 1.76 1.76 1.76 0 0.1
2020-Aug-19 Wed 1.85 1.85 1.76 1.76 11.2 11.2 0.1
2020-Aug-18 Tue 1.88 1.89 1.88 1.89 66.3 66.3 ###
2020-Aug-17 Mon 1.89 1.89 1.85 1.88 ### ### 0.1
2020-Aug-14 Fri 1.87 1.89 1.85 1.885 68.0 68.0 0.1
2020-Aug-13 Thu 1.85 1.85 1.85 1.85 0 0.1
2020-Aug-12 Wed 1.85 1.85 1.85 1.85 0 0.1
2020-Aug-11 Tue 1.845 1.85 1.845 1.85 71.3 71.3 0.1
2020-Aug-10 Mon 1.845 1.845 1.845 1.845 0 ###
2020-Aug-07 Fri 1.845 1.845 1.845 1.845 545 ### ### ### ###
2020-Aug-06 Thu 1.76 1.76 1.76 1.76 0 0.1
2020-Aug-05 Wed 1.76 1.76 1.76 1.76 0 0.1
2020-Aug-04 Tue 1.76 1.76 1.76 1.76 0 0.1
2020-Aug-03 Mon 1.76 1.76 1.76 1.76 0 0.1
2020-Jul-31 Fri 1.76 1.76 1.76 1.76 0 0.1
2020-Jul-30 Thu 1.76 1.76 1.76 1.76 0 0.1
2020-Jul-29 Wed 1.8 1.8 1.76 1.76 8,449 ### ### ### 0.1
2020-Jul-28 Tue 1.74 1.74 1.74 1.74 0 0.1
2020-Jul-27 Mon 1.74 1.74 1.74 1.74 0 0.1
2020-Jul-24 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2020-Jul-23 Thu 1.71 1.73 1.71 1.73 1,380 2,373 ### ### ###
2020-Jul-22 Wed 1.7 1.7 1.7 1.7 0 ###
2020-Jul-21 Tue 1.7 1.7 1.7 1.7 0 ###
2020-Jul-20 Mon 1.7 1.7 1.7 1.7 0 ###
2020-Jul-17 Fri 1.7 1.7 1.7 1.7 0 ###
2020-Jul-16 Thu 1.7 1.7 1.7 1.7 ### ### ###
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue 1.7 1.7 1.7 1.7 6,282 10,679 ### ### ###
2020-Jul-13 Mon ### 1.7 ### 1.7 80.5 80.5 ###
2020-Jul-10 Fri 1.685 1.685 ### ### 2,640 2,224 44.3 44.3 0.0
2020-Jul-09 Thu 1.84 1.84 1.675 ### 5.8 5.8 0.0
2020-Jul-08 Wed 1.85 ### 1.82 ### ### ### 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 626 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed 1.89 ### 1.89 ### 8,984 8,489 71.8 71.8 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu 1.86 1.86 ### ### 6,886 ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue 2 2 2 2 0 0.1
2020-Jun-15 Mon 2 2 2 2 0 0.1
2020-Jun-12 Fri ### ### 2 2 19.1 19.1 0.1
2020-Jun-11 Thu ### ### 2 2 40.3 40.3 0.1
2020-Jun-10 Wed ### ### ### ### 6,323 0 64.7 64.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 01:54:41 thru 2025-12-21 01:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000