Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 10:01:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

256 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-23 Tue ### 1.7 ### 1.7 22,322 18,973 86.8 86.8 ###
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri 1.57 ### 1.57 ### ### ### 0.0
2016-Feb-18 Thu 1.56 1.56 1.56 1.56 62.6 62.6 ###
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 10,841 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 18,322 0 ### ### 0.0
2016-Feb-08 Mon 1.7 1.7 1.7 1.7 67.6 67.6 ###
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu 1.7 1.7 ### ### ### ### 0.0
2016-Feb-03 Wed 1.7 1.71 1.7 1.7 5,324 9,077 76.4 76.4 ###
2016-Feb-02 Tue 1.74 1.755 1.74 1.755 4,650 8,125 ### ### 0.1
2016-Feb-01 Mon 1.74 1.74 1.74 1.74 72.5 72.5 0.1
2016-Jan-29 Fri ### 1.72 ### 1.72 96.1 96.1 0.1
2016-Jan-28 Thu 1.57 1.57 1.57 1.57 4,952 7,774 65.6 65.6 0.1
2016-Jan-27 Wed 1.525 1.55 1.525 1.55 ### ### ###
2016-Jan-25 Mon 1.52 1.55 1.51 1.51 22.6 22.6 0.1
2016-Jan-22 Fri 1.45 1.49 1.45 1.49 85.9 85.9 ###
2016-Jan-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-Jan-20 Wed ### 1.5 1.375 1.5 98.2 98.2 0.1
2016-Jan-19 Tue 1.41 1.41 1.4 1.4 23.2 23.2 ###
2016-Jan-18 Mon 1.46 1.47 1.4 1.425 23,745 34,074 16.3 16.3 ###
2016-Jan-15 Fri 1.51 1.53 1.455 1.47 100,446 ### 16.7 16.7 ###
2016-Jan-14 Thu 1.71 1.71 1.485 1.57 89,878 143,580 3.0 3.0 0.1
2016-Jan-13 Wed 1.82 1.82 1.71 1.71 ### ### 0.1
2016-Jan-12 Tue 1.81 1.81 1.75 1.75 ### ### 0.1
2016-Jan-11 Mon 1.82 1.82 1.82 1.82 0 ###
2016-Jan-08 Fri 1.82 1.82 1.82 1.82 0 ###
2016-Jan-07 Thu ### 1.82 ### 1.82 ### ### ###
2016-Jan-06 Wed 1.84 1.84 1.84 1.84 0 ###
2016-Jan-05 Tue 1.84 1.84 1.84 1.84 0 ###
2016-Jan-04 Mon 1.84 1.84 1.84 1.84 68.3 68.3 ###
2015-Dec-31 Thu 1.845 1.845 1.845 1.845 0 ###
2015-Dec-30 Wed 1.845 1.845 1.845 1.845 70.0 70.0 ###
2015-Dec-29 Tue 1.85 1.85 1.85 1.85 323 ### ### ### 0.1
2015-Dec-24 Thu 1.85 1.85 1.85 1.85 0 0.1
2015-Dec-23 Wed 1.85 1.85 1.85 1.85 69.4 69.4 0.1
2015-Dec-22 Tue 1.85 1.85 1.85 1.85 0 0.1
2015-Dec-21 Mon 1.85 1.85 1.85 1.85 0 0.1
2015-Dec-18 Fri 1.82 1.85 1.82 1.85 ### ### 0.1
2015-Dec-17 Thu 1.75 1.8 1.75 1.8 89.0 89.0 0.1
2015-Dec-16 Wed 1.755 1.755 1.75 1.75 9,540 ### 25.5 25.5 0.1
2015-Dec-15 Tue 1.76 1.76 1.75 1.75 31.7 31.7 0.1
2015-Dec-14 Mon 1.75 1.76 1.75 1.76 2,346 ### 81.7 81.7 0.1
2015-Dec-11 Fri 1.79 1.79 1.79 1.79 7 ### 69.7 69.7 0.1
2015-Dec-10 Thu ### ### 1.79 1.79 15,774 ### 40.7 40.7 0.1
2015-Dec-09 Wed ### ### ### ### 1,080 0 70.8 70.8 0.0
2015-Dec-08 Tue 1.82 1.82 1.82 1.82 75.5 75.5 ###
2015-Dec-07 Mon 1.82 1.83 1.82 1.825 81.7 81.7 ###
2015-Dec-04 Fri 1.8 1.82 1.76 1.82 ### ### ###
2015-Dec-03 Thu 1.75 1.75 1.75 1.75 67.1 67.1 0.1
2015-Dec-02 Wed 1.7 1.73 1.7 1.72 83.4 83.4 0.1
2015-Dec-01 Tue ### ### ### ### 22.4 22.4 0.0
2015-Nov-30 Mon 1.7 1.7 1.7 1.7 0 ###
2015-Nov-27 Fri 1.8 ### 1.7 1.7 7.1 7.1 ###
2015-Nov-26 Thu 1.81 ### 1.77 ### 22,975 ### ### ### 0.0
2015-Nov-25 Wed 1.82 1.82 1.82 1.82 1,822 ### ### ### ###
2015-Nov-24 Tue 1.845 1.85 1.82 1.82 ### ### ###
2015-Nov-23 Mon 1.85 1.86 1.85 1.86 74.5 74.5 0.1
2015-Nov-20 Fri 1.85 1.86 1.85 1.86 75.8 75.8 0.1
2015-Nov-19 Thu ### 1.85 1.82 1.85 71.4 71.4 0.1
2015-Nov-18 Wed 1.85 1.85 1.82 1.82 ### ### ###
2015-Nov-17 Tue 1.86 ### 1.83 1.86 ### ### 0.1
2015-Nov-16 Mon 1.71 1.89 1.71 ### ### ### 0.0
2015-Nov-13 Fri 1.52 ### 1.52 ### 16,653 12,656 95.1 95.1 0.0
2015-Nov-12 Thu 1.52 1.54 1.49 1.52 70.9 70.9 0.1
2015-Nov-11 Wed 1.45 1.51 1.45 1.51 92.4 92.4 0.1
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 86.0 86.0 0.0
2015-Nov-05 Thu ### ### ### ### 93.9 93.9 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 30.3 30.3 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 93.6 93.6 0.0
2015-Oct-16 Fri 1.27 1.27 1.27 1.27 0 ###
2015-Oct-15 Thu 1.27 1.27 1.27 1.27 0 ###
2015-Oct-14 Wed 1.27 1.27 1.27 1.27 0 ###
2015-Oct-13 Tue 1.27 1.27 1.27 1.27 0 ###
2015-Oct-12 Mon 1.27 1.27 1.27 1.27 0 ###
2015-Oct-09 Fri 1.27 1.27 1.27 1.27 67.3 67.3 ###
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri 1.26 ### 1.26 ### 7,981 5,028 90.1 90.1 0.0
2015-Oct-01 Thu 1.255 1.255 1.255 1.255 64.1 64.1 ###
2015-Sep-30 Wed 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-29 Tue 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-28 Mon 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-25 Fri 1.245 1.245 1.245 1.245 72.8 72.8 0.1
2015-Sep-24 Thu 1.26 1.26 1.26 1.26 61.7 61.7 ###
2015-Sep-23 Wed ### ### 1.26 1.26 1,850 ### 11.5 11.5 ###
2015-Sep-22 Tue 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-21 Mon 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-18 Fri 1.24 1.26 1.24 1.245 4,352 5,440 ### ### 0.1
2015-Sep-17 Thu 1.21 1.21 1.21 1.21 0 ###
2015-Sep-16 Wed 1.26 1.26 1.2 1.21 6.1 6.1 ###
2015-Sep-15 Tue ### ### 1.28 1.28 24.4 24.4 ###
2015-Sep-14 Mon 1.24 1.28 1.24 1.28 ### ### ###
2015-Sep-11 Fri 1.24 1.24 1.24 1.24 4,250 5,270 ### ### 0.1
2015-Sep-10 Thu 1.26 1.26 1.26 1.26 0 ###
2015-Sep-09 Wed 1.26 1.26 1.245 1.26 ### ### ###
2015-Sep-08 Tue ### ### 1.26 1.26 21.7 21.7 ###
2015-Sep-07 Mon ### ### ### ### 489 0 ### ### 0.0
2015-Sep-04 Fri 1.28 1.28 1.28 1.28 ### ### ###
2015-Sep-03 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
2015-Sep-02 Wed 1.29 ### 1.275 1.29 ### ### 0.1
2015-Sep-01 Tue 1.29 1.29 1.29 1.29 1,529 1,972 ### ### 0.1
2015-Aug-31 Mon 1.29 1.29 1.29 1.29 750 ### ### ### 0.1
2015-Aug-28 Fri 1.29 1.29 1.29 1.29 0 0.1
2015-Aug-27 Thu 1.275 ### 1.275 1.29 71.9 71.9 0.1
2015-Aug-26 Wed 1.29 ### 1.29 ### 5,450 ### ### ### 0.0
2015-Aug-25 Tue ### ### 1.27 1.29 15.0 15.0 0.1
2015-Aug-24 Mon ### 1.43 ### ### ### ### 0.0
2015-Aug-21 Fri 1.44 1.45 ### ### ### ### 0.0
2015-Aug-20 Thu ### 1.345 ### ### ### ### 0.0
2015-Aug-19 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Aug-18 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Aug-17 Mon 1.25 1.25 1.25 1.25 76.1 76.1 ###
2015-Aug-14 Fri 1.28 1.28 1.28 1.28 0 ###
2015-Aug-13 Thu 1.28 1.28 1.28 1.28 0 ###
2015-Aug-12 Wed 1.26 ### 1.26 1.28 43,478 ### 88.5 88.5 ###
2015-Aug-11 Tue 1.26 1.26 1.25 1.25 11,781 14,785 ### ### ###
2015-Aug-10 Mon 1.26 1.26 1.25 1.25 6,724 ### 24.2 24.2 ###
2015-Aug-07 Fri 1.245 1.26 1.245 1.26 ### ### ###
2015-Aug-06 Thu 1.26 1.26 1.26 1.26 0 ###
2015-Aug-05 Wed 1.26 1.26 1.26 1.26 8,326 ### 71.7 71.7 ###
2015-Aug-04 Tue 1.21 1.21 1.21 1.21 ### ### ###
2015-Aug-03 Mon 1.26 1.26 1.26 1.26 0 ###
2015-Jul-31 Fri 1.23 1.26 1.23 1.26 86.8 86.8 ###
2015-Jul-30 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Jul-29 Wed ### ### 1.185 1.185 ### ### 0.1
2015-Jul-28 Tue ### ### ### ### 1,227 0 ### ### 0.0
2015-Jul-27 Mon 1.22 1.22 ### ### 13.9 13.9 0.0
2015-Jul-24 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2015-Jul-23 Thu 1.28 1.28 1.28 1.28 0 ###
2015-Jul-22 Wed 1.28 1.28 1.28 1.28 18,945 24,249 ### ### ###
2015-Jul-21 Tue 1.27 1.29 1.27 1.28 ### ### ###
2015-Jul-20 Mon 1.27 1.27 1.27 1.27 69.8 69.8 ###
2015-Jul-17 Fri 1.26 1.27 1.25 1.25 40,255 50,721 21.2 21.2 ###
2015-Jul-16 Thu 1.21 1.21 1.21 1.21 0 ###
2015-Jul-15 Wed 1.21 1.26 1.21 1.21 63.1 63.1 ###
2015-Jul-14 Tue 1.2 1.2 1.2 1.2 5,875 7,050 65.5 65.5 0.1
2015-Jul-13 Mon 1.225 1.25 1.21 1.21 21.6 21.6 ###
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue 1.175 1.175 ### ### ### ### 0.0
2015-Jul-06 Mon 1.21 1.21 1.21 1.21 0 ###
2015-Jul-03 Fri 1.21 1.21 1.21 1.21 0 ###
2015-Jul-02 Thu 1.21 1.21 1.21 1.21 ### ### ###
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 16.0 16.0 0.0
2015-Jun-29 Mon 1.225 1.225 1.225 1.225 83.4 83.4 0.1
2015-Jun-26 Fri ### 1.225 ### 1.225 94.0 94.0 0.1
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 81.0 81.0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon 1.145 1.145 ### ### 13.6 13.6 0.0
2015-Jun-19 Fri ### ### 1.145 1.145 2,748 1,573 20.0 20.0 ###
2015-Jun-18 Thu ### ### ### ### 31.5 31.5 0.0
2015-Jun-17 Wed ### ### ### ### 9,043 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 31.9 31.9 0.0
2015-Jun-15 Mon 1.23 1.23 1.2 1.2 15.7 15.7 0.1
2015-Jun-12 Fri ### 1.23 ### 1.23 90.1 90.1 0.1
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 1.24 1.24 1.24 1.24 14,989 18,586 75.9 75.9 0.1
2015-Jun-05 Fri 1.24 1.26 1.23 1.24 187,178 ### ### ### 0.1
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 2,679 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 3,951 0 ### ### 0.0
2015-Jun-01 Mon 1.185 ### 1.175 ### 104,250 61,246 79.4 79.4 0.0
2015-May-29 Fri 1.175 1.2 1.175 1.2 3,243 3,851 83.6 83.6 0.1
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed 1.175 1.175 1.175 1.175 72.8 72.8 ###
2015-May-26 Tue 1.21 1.21 1.21 1.21 ### ### ###
2015-May-25 Mon 1.21 1.21 1.21 1.21 0 ###
2015-May-22 Fri 1.21 1.21 1.21 1.21 0 ###
2015-May-21 Thu 1.22 1.23 ### 1.21 189,684 116,655 23.6 23.6 ###
2015-May-20 Wed 1.23 1.24 1.21 1.21 19.0 19.0 ###
2015-May-19 Tue ### 1.29 ### 1.24 ### ### 0.1
2015-May-18 Mon ### ### ### 1.175 22,745 0 ### ### ###
2015-May-15 Fri 1.145 ### 1.145 ### ### ### 0.0
2015-May-14 Thu ### ### ### ### 76.4 76.4 0.0
2015-May-13 Wed ### ### ### ### 39,770 0 87.8 87.8 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 21,442 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 10.6 10.6 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 15,553 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 15,550 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 2,250 0 18.8 18.8 0.0
2015-Apr-23 Thu ### ### ### ### 9,557 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 5.2 5.2 0.0
2015-Apr-21 Tue ### ### ### ### 25.6 25.6 0.0
2015-Apr-20 Mon ### ### ### ### 120,589 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri 0.925 0.925 ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### 0.925 0.925 12.4 12.4 ###
2015-Apr-01 Wed 0.925 ### ### ### 39,725 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 525 0 63.3 63.3 0.0
2015-Mar-26 Thu 0.925 0.925 0.925 0.925 0 ###
2015-Mar-25 Wed 0.925 0.925 0.925 0.925 525 485 ### ### ###
2015-Mar-24 Tue 0.925 0.925 0.925 0.925 67.1 67.1 ###
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 1,250 0 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 51,872 0 97.2 97.2 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 22:01:13 thru 2025-06-23 22:01:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000