|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-11 08:09:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICS) ICSGLOBAL LIMITED Daily Prices Page 32...
|
TOC    Company Info for ICS    Limits |
Company Details for (ICS) ICSGLOBAL LIMITED
Listing Code
| ICS
|
Listing Name
| ICSGLOBAL LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| ICSGLOBAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICS4 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for ICS .. Friday 18th June 2021
ICS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,513,554
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom |
End of day Prices (full format), 57 Days for (ICS) ICSGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Mar-31 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2016-Mar-30 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2016-Mar-29 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2016-Mar-24 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Mar-23 Wed
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 73.7
| 73.7
| 0.1 |
2016-Mar-18 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2016-Mar-17 Thu
| 1.52
| 1.545
| 1.51
| 1.51
| 50,271
| 76,788
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 9,286
| 0
| 25.4
| 25.4
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 6,771
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| 1.7
| ###
| 1.7
| 22,322
| 18,973
| 86.8
| 86.8
| ### |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 10,841
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 18,322
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 1.7
| 1.71
| 1.7
| 1.7
| 5,324
| 9,077
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 1.74
| 1.755
| 1.74
| 1.755
| 4,650
| 8,125
| ###
| ###
| 0.1 |
2016-Feb-01 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 72.5
| 72.5
| 0.1 |
2016-Jan-29 Fri
| ###
| 1.72
| ###
| 1.72
|
|
| 96.1
| 96.1
| 0.1 |
2016-Jan-28 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 4,952
| 7,774
| 65.6
| 65.6
| 0.1 |
2016-Jan-27 Wed
| 1.525
| 1.55
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| 1.52
| 1.55
| 1.51
| 1.51
|
|
| 22.6
| 22.6
| 0.1 |
2016-Jan-22 Fri
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 85.9
| 85.9
| ### |
2016-Jan-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Jan-20 Wed
| ###
| 1.5
| 1.375
| 1.5
|
|
| 98.2
| 98.2
| 0.1 |
2016-Jan-19 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 23.2
| 23.2
| ### |
2016-Jan-18 Mon
| 1.46
| 1.47
| 1.4
| 1.425
| 23,745
| 34,074
| 16.3
| 16.3
| ### |
2016-Jan-15 Fri
| 1.51
| 1.53
| 1.455
| 1.47
| 100,446
| ###
| 16.7
| 16.7
| ### |
2016-Jan-14 Thu
| 1.71
| 1.71
| 1.485
| 1.57
| 89,878
| 143,580
| 3.0
| 3.0
| 0.1 |
2016-Jan-13 Wed
| 1.82
| 1.82
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Jan-12 Tue
| 1.81
| 1.81
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Jan-11 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 08:09:44 thru 2024-06-11 08:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|