Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 06:53:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICT) ICOLLEGE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ICT    Limits Next Section


Company Details for (ICT) ICOLLEGE LIMITED

Listing Code ICT
Listing Name ICOLLEGE LIMITED
GICS Sector Consumer Services
ISIN Name INCITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICT2


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for ICT .. Friday 9th December 2022

ICT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (ICT) ICOLLEGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-07 Mon 0.057 0.057 0.056 0.056 20.8 20.8 ###
2020-Sep-04 Fri 0.059 0.059 0.056 0.057 123,572 ### ### ### 0.0
2020-Sep-03 Thu 0.049 ### 0.049 0.057 2,140,175 ### ### ### 0.0
2020-Sep-02 Wed 0.048 0.048 0.048 0.048 53,451 ### 64.0 64.0 ###
2020-Sep-01 Tue 0.048 0.048 0.045 0.048 365,688 ### ### ### ###
2020-Aug-31 Mon 0.052 0.052 0.052 0.052 ### ### ###
2020-Aug-28 Fri ### 0.059 ### ### 210,024 ### 68.6 68.6 0.0
2020-Aug-27 Thu 0.055 0.059 0.055 0.055 66.1 66.1 ###
2020-Aug-26 Wed ### ### 0.056 0.056 56,678 1,586 ### ### ###
2020-Aug-25 Tue ### 0.072 0.055 0.055 ### ### ###
2020-Aug-24 Mon ### ### 0.056 0.059 546,382 ### 0.8 0.8 0.0
2020-Aug-21 Fri 0.072 0.082 ### ### ### ### 0.0
2020-Aug-20 Thu 0.055 ### 0.055 ### 97.1 97.1 0.0
2020-Aug-19 Wed 0.051 0.055 0.044 0.054 1,131,545 ### ### ### ###
2020-Aug-18 Tue 0.047 0.052 0.047 0.052 377,125 ### ### ### ###
2020-Aug-17 Mon 0.044 0.046 0.044 0.046 362,878 16,329 89.4 89.4 ###
2020-Aug-14 Fri ### ### ### 0.044 ### ### ###
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 499,482 0 87.7 87.7 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu 0.029 ### 0.029 ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 36,547 0 ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 62,421 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 296,774 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 528,929 0 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 202,052 0 98.0 98.0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 255,555 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 94.9 94.9 0.0
2020-Jul-08 Wed ### ### ### ### 86.8 86.8 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 219,080 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 67,789 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### 0.029 ### 905,920 ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 3.3 3.3 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 400,270 0 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 1,013,920 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 434,620 0 82.2 82.2 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 115,352 0 ### ### 0.0
2020-May-28 Thu ### ### 0.029 ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 133,427 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 82.0 82.0 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Apr-30 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Apr-29 Wed 0.045 0.045 0.043 0.043 ### ### ###
2020-Apr-28 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Apr-27 Mon 0.045 0.045 0.045 0.045 750 ### 60.3 60.3 ###
2020-Apr-24 Fri 0.045 0.045 0.045 0.045 65.2 65.2 ###
2020-Apr-23 Thu 0.045 0.045 0.044 0.045 399,250 ### 72.1 72.1 ###
2020-Apr-22 Wed 0.046 0.046 0.046 0.046 0 ###
2020-Apr-21 Tue 0.043 0.046 0.043 0.046 96.3 96.3 ###
2020-Apr-20 Mon ### 0.043 ### 0.043 ### ### ###
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 19.3 19.3 0.0
2020-Mar-31 Tue ### ### ### ### 58,750 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 18:53:49 thru 2024-05-29 18:53:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000