Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 09:19:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICT) ICOLLEGE LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ICT    Limits Next Section


Company Details for (ICT) ICOLLEGE LIMITED

Listing Code ICT
Listing Name ICOLLEGE LIMITED
GICS Sector Consumer Services
ISIN Name INCITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICT2


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for ICT .. Friday 9th December 2022

ICT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (ICT) ICOLLEGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Mar-27 Fri ### ### ### ### 230,970 0 ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### 0.028 ### 196,257 2,747 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### 0.029 ### 405,770 5,883 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 3.5 3.5 0.0
2020-Mar-09 Mon ### ### ### ### 31,572 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 40,944 0 ### ### 0.0
2020-Mar-05 Thu ### 0.043 ### 0.042 551,286 11,852 96.0 96.0 ###
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 1,315,980 0 ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 87.6 87.6 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### 1,069,785 0 8.8 8.8 0.0
2020-Feb-24 Mon ### ### ### ### 10.5 10.5 0.0
2020-Feb-21 Fri 0.043 0.043 0.042 0.042 ### ### ###
2020-Feb-20 Thu 0.043 0.047 0.043 0.047 97.3 97.3 ###
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### ### ### 0.0
2020-Feb-17 Mon 0.041 0.045 0.041 0.045 101,975 4,384 97.5 97.5 ###
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 399,558 0 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2020-Feb-03 Mon 0.042 0.043 0.041 0.041 486,552 ### ### ### 0.0
2020-Jan-31 Fri 0.044 0.044 0.043 0.044 266,179 11,578 ### ### ###
2020-Jan-30 Thu 0.043 0.043 0.043 0.043 68,581 2,948 77.2 77.2 ###
2020-Jan-29 Wed 0.053 0.053 0.051 0.051 ### ### ###
2020-Jan-28 Tue 0.053 0.053 0.053 0.053 ### ### ###
2020-Jan-24 Fri 0.055 0.056 0.052 0.056 85.8 85.8 ###
2020-Jan-23 Thu 0.052 0.055 0.052 0.055 ### ### ###
2020-Jan-22 Wed 0.055 0.055 0.055 0.055 33,186 1,825 62.3 62.3 ###
2020-Jan-21 Tue 0.052 0.055 0.052 0.055 95.3 95.3 ###
2020-Jan-20 Mon 0.048 0.048 0.048 0.048 0 ###
2020-Jan-17 Fri 0.048 0.048 0.048 0.048 ### ### ###
2020-Jan-16 Thu 0.047 0.047 0.047 0.047 0 ###
2020-Jan-15 Wed 0.051 0.051 0.047 0.047 ### ### ###
2020-Jan-14 Tue 0.053 0.053 0.053 0.053 8,677 459 64.6 64.6 ###
2020-Jan-13 Mon 0.053 0.053 0.053 0.053 144,784 7,673 ### ### ###
2020-Jan-10 Fri 0.054 0.054 0.054 0.054 0 ###
2020-Jan-09 Thu 0.055 0.055 0.054 0.054 302,784 ### ### ### ###
2020-Jan-08 Wed 0.059 0.059 0.055 0.055 51,378 2,928 ### ### ###
2020-Jan-07 Tue 0.059 0.059 0.059 0.059 79,622 ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 296,620 0 7.6 7.6 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue 0.058 0.058 0.058 0.058 0 0.0
2019-Dec-23 Mon 0.058 0.058 0.058 0.058 0 0.0
2019-Dec-20 Fri 0.053 0.058 0.053 0.058 98.3 98.3 0.0
2019-Dec-19 Thu 0.051 0.054 0.051 0.054 ### ### ###
2019-Dec-16 Mon 0.041 0.043 0.041 0.043 94.6 94.6 ###
2019-Dec-13 Fri 0.043 0.043 0.043 0.043 235,428 10,123 63.9 63.9 ###
2019-Dec-12 Thu 0.046 0.046 0.046 0.046 74.1 74.1 ###
2019-Dec-11 Wed 0.046 0.046 0.045 0.045 251,845 11,458 18.2 18.2 ###
2019-Dec-10 Tue 0.048 0.048 0.047 0.047 ### ### ###
2019-Dec-09 Mon 0.045 0.046 0.045 0.046 90.8 90.8 ###
2019-Dec-06 Fri 0.046 0.047 0.042 0.042 617,187 ### 2.4 2.4 ###
2019-Dec-05 Thu 0.046 0.047 0.044 0.044 ### ### ###
2019-Dec-04 Wed 0.046 0.046 0.046 0.046 11,474 527 ### ### ###
2019-Dec-03 Tue 0.044 0.044 0.042 0.042 8.2 8.2 ###
2019-Dec-02 Mon 0.048 0.048 ### 0.042 1,880,382 45,129 ### ### ###
2019-Nov-29 Fri 0.048 0.048 0.048 0.048 111,728 ### ### ### ###
2019-Nov-28 Thu 0.047 0.048 0.047 0.048 ### ### ###
2019-Nov-27 Wed 0.048 0.048 0.048 0.048 0 ###
2019-Nov-26 Tue ### ### 0.048 0.048 ### ### ###
2019-Nov-25 Mon 0.049 0.049 0.049 0.049 0 ###
2019-Nov-22 Fri 0.049 0.049 0.049 0.049 0 ###
2019-Nov-21 Thu 0.049 0.049 0.049 0.049 0 ###
2019-Nov-20 Wed ### ### 0.049 0.049 18.7 18.7 ###
2019-Nov-19 Tue ### ### 0.049 0.049 523,421 12,823 18.9 18.9 ###
2019-Nov-18 Mon 0.051 0.051 ### ### 273,582 6,976 ### ### 0.0
2019-Nov-15 Fri 0.048 0.051 0.048 ### 455,377 22,541 91.4 91.4 0.0
2019-Nov-14 Thu 0.045 0.048 0.043 0.048 95.8 95.8 ###
2019-Nov-13 Wed 0.054 0.054 0.054 0.054 0 ###
2019-Nov-12 Tue 0.046 0.054 0.045 0.054 ### ### ###
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon 0.055 0.055 0.055 0.055 0 ###
2019-Nov-01 Fri 0.049 0.056 0.049 0.055 98.7 98.7 ###
2019-Oct-31 Thu 0.057 0.057 0.057 0.057 0 0.0
2019-Oct-30 Wed 0.057 0.057 0.057 0.057 0 0.0
2019-Oct-29 Tue 0.057 0.057 0.057 0.057 0 0.0
2019-Oct-28 Mon 0.056 0.058 0.055 0.057 306,822 ### ### ### 0.0
2019-Oct-25 Fri 0.057 0.057 0.057 0.057 0 0.0
2019-Oct-24 Thu 0.057 0.057 0.057 0.057 0 0.0
2019-Oct-23 Wed 0.057 0.057 0.057 0.057 0 0.0
2019-Oct-22 Tue 0.057 0.057 0.057 0.057 0 0.0
2019-Oct-21 Mon 0.057 0.057 0.057 0.057 0 0.0
2019-Oct-18 Fri 0.057 0.057 0.057 0.057 0 0.0
2019-Oct-17 Thu 0.056 0.057 0.056 0.057 86.0 86.0 0.0
2019-Oct-16 Wed 0.055 0.055 0.055 0.055 0 ###
2019-Oct-15 Tue 0.055 0.055 0.055 0.055 0 ###
2019-Oct-14 Mon 0.055 0.055 0.055 0.055 0 ###
2019-Oct-11 Fri 0.059 0.059 0.055 0.055 176,929 10,084 3.7 3.7 ###
2019-Oct-10 Thu 0.056 0.056 0.056 0.056 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:19:43 thru 2024-05-16 09:19:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000