End of day Prices (full format), 450 Days for (ICT) ICOLLEGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 280
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 282
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 6.75
| ###
| 6.75
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 622
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 7.7
| 7.7
| ###
| ###
| 287
| ###
| 33.8
| 33.8
| 0.0 |
2002-Sep-23 Mon
| 7.75
| 7.75
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2002-Sep-20 Fri
| 7.75
| 7.75
| 7.75
| 7.75
| 182
| ###
| ###
| ###
| ### |
2002-Sep-19 Thu
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2002-Sep-18 Wed
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2002-Sep-17 Tue
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2002-Sep-16 Mon
| ###
| ###
| 7.7
| 7.7
| 840
| ###
| ###
| ###
| 0.6 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 187
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 182
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 7.7
| 8
| ###
| 8
| 1,074
| ###
| 92.7
| 92.7
| ### |
2002-Sep-02 Mon
| 7.82
| 7.82
| 7.82
| 7.82
| 0
|
|
|
| 0.6 |
2002-Aug-30 Fri
| 8
| 8
| 7.82
| 7.82
|
|
| ###
| ###
| 0.6 |
2002-Aug-29 Thu
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 7.81
| 7.81
| 7.81
| 7.81
| 780
| ###
| 72.5
| 72.5
| 0.6 |
2002-Aug-26 Mon
| 7.81
| 7.81
| 7.81
| 7.81
| 182
| 1,421
| ###
| ###
| 0.6 |
2002-Aug-23 Fri
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 7.7
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2002-Aug-13 Tue
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2002-Aug-12 Mon
| 7.7
| 7.7
| 7.7
| 7.7
| 182
| ###
| 74.2
| 74.2
| 0.6 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 7.26
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 182
| ###
| ###
| ###
| 0.5 |
2002-Jul-18 Thu
| ###
| ###
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2002-Jul-17 Wed
| ###
| ###
| 6.85
| 6.85
| 1,025
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 7
| 7
| ###
| ###
| 8,959
| 31,356
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| 7
| ###
| 7
| 1,150
| 4,025
| 73.4
| 73.4
| 0.5 |
2002-Jul-05 Fri
| 7
| 7
| 7
| 7
|
|
| 69.2
| 69.2
| 0.5 |
2002-Jul-04 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Jul-03 Wed
| ###
| 7
| ###
| 7
|
|
| 76.9
| 76.9
| 0.5 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 7
| 7
| 7
| 7
|
|
| 71.8
| 71.8
| 0.5 |
2002-Jun-28 Fri
| 7
| 7
| 7
| 7
| 750
| 5,250
| 63.2
| 63.2
| 0.5 |
2002-Jun-27 Thu
| 7
| 7
| 6.86
| 7
|
|
| 68.1
| 68.1
| 0.5 |
2002-Jun-26 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Jun-25 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 79.1
| 79.1
| 0.5 |
2002-Jun-24 Mon
| 6.54
| 6.54
| 6.5
| 6.5
| 3,250
| ###
| ###
| ###
| 0.5 |
2002-Jun-21 Fri
| 6.44
| 6.5
| 6.44
| 6.5
| 1,623
| ###
| 77.5
| 77.5
| 0.5 |
2002-Jun-20 Thu
| 7
| 7
| 6.5
| 6.5
|
|
| 4.5
| 4.5
| 0.5 |
2002-Jun-19 Wed
| 8
| 8
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Jun-18 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 8.4
| 8.4
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2002-Jun-11 Tue
| 8.55
| ###
| 8.55
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 382
| ###
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 648
| 5,540
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 8.28
| 8.55
| 8.28
| 8.55
|
|
| 89.0
| 89.0
| ### |
2002-May-30 Thu
| 8.28
| 8.28
| 8.28
| 8.28
| 10,154
| 84,075
| ###
| ###
| ### |
2002-May-29 Wed
| 8.29
| 8.29
| 8.28
| 8.28
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| ###
| ###
| 8.45
| 8.45
| 3,447
| ###
| ###
| ###
| ### |
2002-May-24 Fri
| ###
| 8.7
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 250
| 2,125
| 75.6
| 75.6
| 0.6 |
2002-May-22 Wed
| 8.4
| ###
| 8.4
| 8.4
| 3,244
| 13,624
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| 8.4
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 8.26
| 8.26
| 8.26
| 8.26
| 150
| ###
| ###
| ###
| 0.6 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 8
| ###
| 8
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-May-15 Wed
| 8
| 8
| 8
| 8
| 2,372
| 18,976
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 8
| 8
| 8
| 8
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 124
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 7.85
| ###
| 7.85
| ###
| 1,982
| 7,779
| 84.9
| 84.9
| 0.0 |
2002-May-09 Thu
| 7.74
| 7.75
| 7.74
| 7.75
|
|
| 79.2
| 79.2
| ### |
2002-May-08 Wed
| 7.56
| ###
| 7.55
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2002-May-07 Tue
| 7.56
| 7.56
| 7.56
| 7.56
| 182
| 1,375
| ###
| ###
| 0.5 |
2002-May-06 Mon
| 7.55
| 7.55
| 7.55
| 7.55
| 0
|
|
|
| ### |
2002-May-03 Fri
| 7.55
| 7.55
| 7.5
| 7.55
| 5,187
| ###
| ###
| ###
| ### |
2002-May-02 Thu
| 7.5
| 7.55
| 7.5
| 7.55
| 424
| ###
| ###
| ###
| ### |
2002-May-01 Wed
| 7.5
| 7.75
| 7.5
| 7.75
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 341
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,055
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 373
| 0
| 87.9
| 87.9
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 188
| 0
| 69.5
| 69.5
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 625
| 0
| 33.1
| 33.1
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2002-Mar-28 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2002-Mar-27 Wed
| 7.24
| 7.25
| 7.24
| 7.25
|
|
| ###
| ###
| 0.5 |
2002-Mar-26 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 682
| ###
| 77.1
| 77.1
| 0.5 |
2002-Mar-25 Mon
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2002-Mar-22 Fri
| 7.24
| 7.24
| 7.24
| 7.24
|
|
| 66.9
| 66.9
| 0.5 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 547
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,644
| 0
| 72.3
| 72.3
| 0.0 |
2002-Mar-18 Mon
| ###
| 7.25
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2002-Mar-12 Tue
| 7.2
| ###
| 7.2
| ###
| 1,950
| 7,020
| 82.9
| 82.9
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 7
| 7
| 980
| ###
| 21.5
| 21.5
| 0.5 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 182
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 182
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 6.79
| 6.79
| 6.79
| 6.79
| 182
| ###
| ###
| ###
| 0.5 |
2002-Feb-14 Thu
| 6.76
| 6.76
| 6.76
| 6.76
| 0
|
|
|
| 0.5 |
2002-Feb-13 Wed
| 6.76
| 6.76
| 6.76
| 6.76
| 0
|
|
|
| 0.5 |
2002-Feb-12 Tue
| 6.76
| 6.8
| 6.76
| 6.76
| 2,874
| 19,485
| ###
| ###
| 0.5 |
2002-Feb-11 Mon
| 6.73
| 6.73
| 6.73
| 6.73
| 0
|
|
|
| ### |
2002-Feb-08 Fri
| 6.73
| 6.73
| 6.73
| 6.73
| 182
| 1,224
| ###
| ###
| ### |
2002-Feb-07 Thu
| 6.71
| 6.71
| 6.71
| 6.71
| 0
|
|
|
| ### |
2002-Feb-06 Wed
| 6.71
| 6.71
| 6.71
| 6.71
| 0
|
|
|
| ### |
2002-Feb-05 Tue
| 6.8
| 6.8
| 6.71
| 6.71
| 2,282
| ###
| 24.5
| 24.5
| ### |
2002-Feb-04 Mon
| 6.75
| 6.8
| 6.71
| 6.8
| 2,082
| ###
| ###
| ###
| 0.5 |
2002-Feb-01 Fri
| 6.75
| 6.75
| ###
| ###
| 4,585
| 15,474
| 27.1
| 27.1
| 0.0 |
2002-Jan-31 Thu
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2002-Jan-30 Wed
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2002-Jan-29 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2002-Jan-28 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2002-Jan-25 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 1,876
| ###
| ###
| ###
| 0.5 |
2002-Jan-24 Thu
| 6.7
| 6.7
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2002-Jan-23 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2002-Jan-22 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2002-Jan-21 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2002-Jan-18 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 650
| 4,355
| 71.0
| 71.0
| 0.5 |
2002-Jan-17 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 7,728
| 51,777
| 73.1
| 73.1
| 0.5 |
2002-Jan-16 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 187
| 1,252
| ###
| ###
| 0.5 |
2002-Jan-15 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 182
| ###
| ###
| ###
| 0.5 |
2002-Jan-14 Mon
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 77.7
| 77.7
| 0.5 |
2002-Jan-11 Fri
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2002-Jan-10 Thu
| 6.7
| 6.75
| 6.7
| 6.75
| 520
| ###
| 73.3
| 73.3
| 0.5 |
2002-Jan-09 Wed
| 6.8
| 6.8
| 6.8
| 6.8
| 150
| 1,020
| 71.0
| 71.0
| 0.5 |
2002-Jan-08 Tue
| 6.55
| 6.7
| 6.55
| 6.7
|
|
| 85.6
| 85.6
| 0.5 |
2002-Jan-07 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Jan-04 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Jan-03 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2002-Jan-02 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 61.8
| 61.8
| 0.5 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 6.25
| ###
| 6.25
| ###
| 4,928
| ###
| 75.3
| 75.3
| 0.0 |
2001-Dec-27 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2001-Dec-24 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2001-Dec-21 Fri
| ###
| ###
| 6.2
| 6.2
| 657
| ###
| 17.6
| 17.6
| 0.4 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 6.2
| 6.2
| ###
| ###
| 350
| 1,085
| 24.6
| 24.6
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| 6.2
| 6.2
| 187
| 579
| ###
| ###
| 0.4 |
2001-Dec-13 Thu
| 6.2
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 71.8
| 71.8
| 0.4 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Dec-03 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Nov-30 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Nov-29 Thu
| 6
| 6
| 6
| 6
| 685
| ###
| ###
| ###
| 0.4 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 182
| 0
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 182
| 0
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 6.26
| ###
| 6.26
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 71
| 0
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2001-Nov-05 Mon
| 5.7
| ###
| 5.7
| ###
| 1,721
| ###
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 6
| ###
| ###
| ###
| 8,175
| 0
| 27.3
| 27.3
| 0.0 |
2001-Oct-29 Mon
| 6
| 6
| 6
| 6
| 245
| 1,470
| 70.1
| 70.1
| 0.4 |
2001-Oct-26 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Oct-25 Thu
| 5.8
| ###
| 5.8
| 6
| 1,255
| ###
| ###
| ###
| 0.4 |
2001-Oct-24 Wed
| 5.652
| 5.652
| 5.652
| 5.652
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 5.5
| 5.5
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Oct-19 Fri
| 5.45
| 5.5
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2001-Oct-18 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Oct-17 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Oct-16 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Oct-15 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2001-Oct-12 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Oct-11 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Oct-10 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Oct-09 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Oct-08 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Oct-05 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Oct-04 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 482
| 2,651
| ###
| ###
| 0.4 |
2001-Oct-03 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2001-Oct-02 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 62.2
| 62.2
| 0.4 |
2001-Oct-01 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 182
| 982
| ###
| ###
| 0.4 |
2001-Sep-28 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2001-Sep-27 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 49
| ###
| ###
| ###
| 0.4 |
2001-Sep-26 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Sep-25 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 49
| ###
| 68.4
| 68.4
| 0.4 |
2001-Sep-24 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Sep-21 Fri
| ###
| ###
| 5.5
| 5.5
|
|
| 27.6
| 27.6
| 0.4 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 182
| 0
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Sep-18 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Sep-17 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 88.5
| 88.5
| 0.4 |
2001-Sep-14 Fri
| 6
| 6
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2001-Sep-13 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Sep-12 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Sep-11 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Sep-10 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Sep-07 Fri
| ###
| ###
| 6
| 6
| 2,487
| ###
| ###
| ###
| 0.4 |
2001-Sep-06 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Sep-05 Wed
| 6
| 6
| 6
| 6
| 182
| ###
| ###
| ###
| 0.4 |
2001-Sep-04 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2001-Sep-03 Mon
| 6
| 6
| 6
| 6
| 182
| ###
| ###
| ###
| 0.4 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| 6
| ###
| 6
| ###
| 1,187
| ###
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Aug-28 Tue
| 6
| 6
| 6
| 6
| 658
| 3,948
| 75.1
| 75.1
| 0.4 |
2001-Aug-27 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Aug-24 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2001-Aug-23 Thu
| ###
| 6
| ###
| ###
| 2,540
| 7,620
| 21.3
| 21.3
| 0.0 |
2001-Aug-22 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Aug-21 Tue
| 6
| 6
| 6
| 6
| 642
| 3,852
| 71.7
| 71.7
| 0.4 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 182
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 5.76
| 5.76
| 5.76
| 5.76
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 5.76
| 5.76
| 5.76
| 5.76
| 0
|
|
|
| ### |
2001-Aug-15 Wed
| 5.76
| 5.76
| 5.76
| 5.76
| 182
| 1,048
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 5.8
| 5.8
| 5.76
| 5.76
|
|
| 30.8
| 30.8
| ### |
2001-Aug-13 Mon
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 72.9
| 72.9
| 0.4 |
2001-Aug-10 Fri
| 5.77
| 5.77
| 5.76
| 5.76
| 1,050
| 6,053
| 33.9
| 33.9
| ### |
2001-Aug-09 Thu
| 5.649
| 5.7
| 5.649
| 5.7
| 226
| 1,282
| 73.9
| 73.9
| 0.4 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 187
| 1,028
| 72.6
| 72.6
| 0.4 |
2001-Aug-01 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 352
| ###
| ###
| ###
| 0.4 |
2001-Jul-31 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 182
| ###
| 73.3
| 73.3
| 0.4 |
2001-Jul-30 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 74.5
| 74.5
| 0.4 |
2001-Jul-27 Fri
| 5.51
| 5.51
| 5.5
| 5.5
|
|
| 29.0
| 29.0
| 0.4 |
2001-Jul-25 Wed
| 5.51
| 5.51
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 181
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 5.51
| 5.51
| 5.51
| 5.51
| 1
| 5
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 5.51
| 5.51
| 5.51
| 5.51
| 182
| ###
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Jul-13 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Jul-12 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 182
| ###
| ###
| ###
| 0.4 |
2001-Jul-11 Wed
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2001-Jul-10 Tue
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 68.0
| 68.0
| 0.4 |
2001-Jul-09 Mon
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2001-Jul-06 Fri
| 5.78
| 5.78
| 5.78
| 5.78
| 220
| 1,271
| 73.4
| 73.4
| 0.4 |
2001-Jul-05 Thu
| 5.8
| 5.8
| 5.78
| 5.78
|
|
| ###
| ###
| 0.4 |
2001-Jul-04 Wed
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 72.5
| 72.5
| 0.4 |
2001-Jul-03 Tue
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2001-Jul-02 Mon
| 5.8
| 5.8
| 5.78
| 5.78
|
|
| ###
| ###
| 0.4 |
2001-Jun-29 Fri
| 5.42
| 5.78
| 5.42
| 5.78
| 559
| ###
| 88.4
| 88.4
| 0.4 |
2001-Jun-28 Thu
| 5.41
| 5.41
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2001-Jun-26 Tue
| 5.4
| 5.4
| ###
| 5.4
|
|
| 71.4
| 71.4
| 0.4 |
2001-Jun-25 Mon
| 5.5
| 5.5
| 5.4
| 5.4
| 682
| ###
| 25.1
| 25.1
| 0.4 |
2001-Jun-22 Fri
| ###
| 5.5
| ###
| 5.5
| 1,525
| ###
| ###
| ###
| 0.4 |
2001-Jun-21 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 70.5
| 70.5
| 0.4 |
2001-Jun-20 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 1,682
| 9,251
| 69.8
| 69.8
| 0.4 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| 5.8
| ###
| 5.8
| 2,175
| ###
| 88.3
| 88.3
| 0.4 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 978
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 682
| 0
| 95.4
| 95.4
| 0.0 |
2001-Jun-04 Mon
| ###
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2001-Jun-01 Fri
| 5.81
| 5.81
| 5.5
| 5.5
| 2,459
| ###
| ###
| ###
| 0.4 |
2001-May-31 Thu
| ###
| ###
| 5.51
| 5.51
|
|
| 27.6
| 27.6
| ### |
2001-May-30 Wed
| 5.5
| ###
| 5.5
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2001-May-25 Fri
| 5.25
| 5.25
| 5.2
| 5.2
| 3,442
| 17,984
| ###
| ###
| ### |
2001-May-24 Thu
| 5.244
| 5.244
| 5.244
| 5.244
| 182
| 954
| 71.8
| 71.8
| 0.4 |
2001-May-23 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2001-May-22 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 182
| 955
| ###
| ###
| 0.4 |
2001-May-21 Mon
| 5.2
| 5.25
| 5.2
| 5.25
|
|
| 74.4
| 74.4
| 0.4 |
2001-May-18 Fri
| 5.2
| 5.25
| 5.2
| 5.25
| 4,182
| 21,850
| ###
| ###
| 0.4 |
2001-May-17 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2001-May-16 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2001-May-14 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2001-May-11 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 182
| 946
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 182
| 955
| 70.7
| 70.7
| 0.4 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 546
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 546
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 182
| 946
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 182
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,546
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 382
| 0
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 5,546
| 0
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 546
| 0
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 2,846
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 546
| 0
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,228
| 0
| 33.3
| 33.3
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 182
| 0
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 182
| 0
| 79.1
| 79.1
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,543
| 0
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 946
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,180
| 0
| 68.9
| 68.9
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,874
| 0
| 72.4
| 72.4
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 75.1
| 75.1
| ### |
2001-Jan-30 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 275
| ###
| ###
| ###
| ### |
2001-Jan-24 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 182
| 946
| ###
| ###
| ### |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 182
| 946
| ###
| ###
| ### |
2001-Jan-17 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 4,487
| ###
| ###
| ###
| ### |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 925
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 71.6
| 71.6
| ### |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-08 Mon
| 5
| 5
| 5
| 5
|
|
| 73.7
| 73.7
| 0.4 |
2001-Jan-04 Thu
| 5
| 5
| 5
| 5
| 182
| ###
| ###
| ###
| 0.4 |
2001-Jan-02 Tue
| 5
| 5
| 5
| 5
| 182
| ###
| ###
| ###
| 0.4 |
2001-Jan-01 Mon
| 5
| 5
| 5
| 5
| 29
| 145
| ###
| ###
| 0.4 |
2000-Dec-29 Fri
| 5
| 5
| 5
| 5
| 29
| 145
| ###
| ###
| 0.4 |
2000-Dec-20 Wed
| 5
| 5
| 5
| 5
|
|
| 77.8
| 77.8
| 0.4 |
2000-Dec-12 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2000-Dec-07 Thu
| 5
| 5.2
| 5
| 5.2
| 2,182
| 11,128
| 93.1
| 93.1
| ### |
2000-Dec-06 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 182
| 946
| ###
| ###
| ### |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Nov-30 Thu
| 4.85
| 4.88
| 4.83
| 4.88
| 5,927
| 28,775
| 75.5
| 75.5
| 0.3 |
2000-Nov-29 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 182
| 882
| ###
| ###
| ### |
2000-Nov-28 Tue
| 4.8
| ###
| 4.8
| 4.8
| 1,340
| ###
| 76.2
| 76.2
| 0.3 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 5
| 5
| 5
| 5
| 1,640
| ###
| ###
| ###
| 0.4 |
2000-Nov-16 Thu
| 5
| 5
| 5
| 5
| 182
| ###
| ###
| ###
| 0.4 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
|